Cryptocurrencies

Luna Coin (LUNA) Price Hits $0.0033 on Major Exchanges

Luna Coin (CURRENCY:LUNA) traded 2.2% higher against the U.S. dollar during the 24 hour period ending at 15:00 PM E.T. on October 20th. One Luna Coin coin can currently be bought for $0.0033 or 0.00000041 BTC on popular cryptocurrency exchanges including YoBit and CoinExchange. During the last week, Luna Coin has traded 19.8% lower against […]

PTON (PTON) Price Down 25.8% Over Last 7 Days

PTON (CURRENCY:PTON) traded down 3.5% against the dollar during the one day period ending at 15:00 PM E.T. on October 20th. During the last seven days, PTON has traded 25.8% lower against the dollar. PTON has a total market capitalization of $907,105.00 and approximately $1,505.00 worth of PTON was traded on exchanges in the last […]

AdEx (ADX) Trading 11.2% Lower Over Last Week

AdEx (CURRENCY:ADX) traded down 0.4% against the U.S. dollar during the one day period ending at 15:00 PM E.T. on October 20th. AdEx has a total market capitalization of $5.66 million and $143,190.00 worth of AdEx was traded on exchanges in the last 24 hours. One AdEx token can currently be purchased for about $0.0707 […]

GAPS (GAP) Price Hits $7.00 on Major Exchanges

GAPS (CURRENCY:GAP) traded up 0.2% against the dollar during the 1-day period ending at 15:00 PM Eastern on October 20th. One GAPS token can now be purchased for approximately $7.00 or 0.00085912 BTC on exchanges including BitForex and LATOKEN. In the last seven days, GAPS has traded down 8.5% against the dollar. GAPS has a […]

Ripio Credit Network (RCN) Market Cap Reaches $18.19 Million

Ripio Credit Network (CURRENCY:RCN) traded down 3.7% against the U.S. dollar during the 24 hour period ending at 15:00 PM Eastern on October 20th. Ripio Credit Network has a market capitalization of $18.19 million and approximately $580,804.00 worth of Ripio Credit Network was traded on exchanges in the last 24 hours. One Ripio Credit Network […]

PDATA 24-Hour Trading Volume Reaches $7,347.00 (PDATA)

PDATA (CURRENCY:PDATA) traded 17.8% higher against the U.S. dollar during the 1 day period ending at 15:00 PM E.T. on October 20th. One PDATA token can currently be purchased for about $0.0013 or 0.00000016 BTC on cryptocurrency exchanges including Coineal and Coinbit. PDATA has a total market capitalization of $443,669.00 and $7,347.00 worth of PDATA […]

Streamit Coin 1-Day Trading Volume Hits $439,952.00 (STREAM)

Streamit Coin (CURRENCY:STREAM) traded 0.9% higher against the US dollar during the 1 day period ending at 14:00 PM Eastern on October 20th. In the last week, Streamit Coin has traded up 0.3% against the US dollar. One Streamit Coin coin can currently be bought for about $2.23 or 0.00027321 BTC on cryptocurrency exchanges including […]

Edgeless Market Capitalization Achieves $1.84 Million (EDG)

Edgeless (CURRENCY:EDG) traded down 0.3% against the US dollar during the twenty-four hour period ending at 14:00 PM Eastern on October 20th. Over the last week, Edgeless has traded 8.5% lower against the US dollar. One Edgeless token can currently be purchased for about $0.0157 or 0.00000193 BTC on major exchanges including HitBTC, Liqui, Tidex […]

Q DAO Governance token v1.0 Market Capitalization Tops $2.09 Million (QDAO)

Q DAO Governance token v1.0 (CURRENCY:QDAO) traded 17.2% lower against the U.S. dollar during the 24 hour period ending at 14:00 PM Eastern on October 20th. Over the last seven days, Q DAO Governance token v1.0 has traded 31.7% higher against the U.S. dollar. Q DAO Governance token v1.0 has a market cap of $2.09 […]

Eterbase Coin Hits 1-Day Trading Volume of $506,478.00 (XBASE)

Eterbase Coin (CURRENCY:XBASE) traded 0.8% lower against the U.S. dollar during the one day period ending at 14:00 PM Eastern on October 20th. During the last week, Eterbase Coin has traded 6.7% lower against the U.S. dollar. Eterbase Coin has a total market cap of $2.42 million and approximately $506,478.00 worth of Eterbase Coin was […]

Datacoin Price Down 6.6% Over Last 7 Days (DTC)

Datacoin (CURRENCY:DTC) traded 85.8% higher against the U.S. dollar during the 24-hour period ending at 14:00 PM E.T. on October 20th. Datacoin has a market capitalization of $35,277.00 and $8.00 worth of Datacoin was traded on exchanges in the last day. Over the last week, Datacoin has traded down 6.6% against the U.S. dollar. One […]

DPRating Price Reaches $0.0002 on Exchanges (RATING)

DPRating (CURRENCY:RATING) traded 11.8% lower against the U.S. dollar during the twenty-four hour period ending at 14:00 PM E.T. on October 20th. In the last week, DPRating has traded down 17.3% against the U.S. dollar. One DPRating token can now be bought for $0.0002 or 0.00000002 BTC on major exchanges including Hotbit, UEX, BCEX and […]

Webflix Token (WFX) Market Cap Achieves $878,685.00

Webflix Token (CURRENCY:WFX) traded up 24.5% against the dollar during the 24-hour period ending at 14:00 PM E.T. on October 20th. In the last seven days, Webflix Token has traded 25.9% higher against the dollar. Webflix Token has a market capitalization of $878,685.00 and approximately $1.11 million worth of Webflix Token was traded on exchanges […]

Pesetacoin (PTC) Price Tops $0.0011

Pesetacoin (CURRENCY:PTC) traded up 1.3% against the US dollar during the 1-day period ending at 14:00 PM Eastern on October 20th. Pesetacoin has a market cap of $147,851.00 and $6.00 worth of Pesetacoin was traded on exchanges in the last day. During the last seven days, Pesetacoin has traded down 16.4% against the US dollar. […]

Hurify Price Reaches $0.0001 on Exchanges (HUR)

Hurify (CURRENCY:HUR) traded 10.9% higher against the US dollar during the 1-day period ending at 14:00 PM E.T. on October 20th. Over the last week, Hurify has traded down 36.1% against the US dollar. One Hurify token can now be purchased for $0.0001 or 0.00000001 BTC on popular exchanges including Tidex, LATOKEN, IDEX and YoBit. […]

TenX (PAY) Market Cap Tops $11.21 Million

TenX (CURRENCY:PAY) traded up 1% against the dollar during the 24 hour period ending at 14:00 PM E.T. on October 20th. During the last week, TenX has traded down 22.8% against the dollar. One TenX token can now be bought for $0.0831 or 0.00001020 BTC on major exchanges including Bithumb, Coinrail, Gate.io and Huobi. TenX […]

ZPER (ZPR) Market Capitalization Hits $891,110.00

ZPER (CURRENCY:ZPR) traded down 3.1% against the US dollar during the twenty-four hour period ending at 14:00 PM ET on October 20th. In the last week, ZPER has traded 14.8% higher against the US dollar. One ZPER token can now be purchased for $0.0007 or 0.00000008 BTC on exchanges including Bit-Z, Coinsuper, Allbit and BitForex. […]

Gene Source Code Chain (GENE) Achieves Market Cap of $1.35 Million

Gene Source Code Chain (CURRENCY:GENE) traded 1.3% higher against the US dollar during the twenty-four hour period ending at 14:00 PM E.T. on October 20th. Gene Source Code Chain has a total market cap of $1.35 million and approximately $12,438.00 worth of Gene Source Code Chain was traded on exchanges in the last 24 hours. […]

Sakura Bloom (SKB) Trading Down 28.3% This Week

Sakura Bloom (CURRENCY:SKB) traded up 4.4% against the US dollar during the one day period ending at 14:00 PM E.T. on October 20th. One Sakura Bloom token can currently be bought for $0.0002 or 0.00000002 BTC on major exchanges including Stocks.Exchange, Neraex and Mercatox. Sakura Bloom has a total market cap of $415,480.00 and $13,417.00 […]

Morpheus.Network Achieves Market Cap of $5.11 Million (MRPH)

Morpheus.Network (CURRENCY:MRPH) traded 1.2% higher against the U.S. dollar during the 24 hour period ending at 14:00 PM Eastern on October 20th. Over the last seven days, Morpheus.Network has traded down 10.9% against the U.S. dollar. One Morpheus.Network token can now be purchased for about $0.15 or 0.00001903 BTC on major cryptocurrency exchanges. Morpheus.Network has […]

Particl (PART) Hits 24 Hour Volume of $58,549.00

Particl (CURRENCY:PART) traded up 15.6% against the US dollar during the one day period ending at 13:00 PM Eastern on October 20th. One Particl coin can currently be bought for about $1.00 or 0.00012362 BTC on cryptocurrency exchanges including Bittrex, Bit-Z, Upbit and LiteBit.eu. Particl has a total market cap of $8.09 million and $58,549.00 […]

Opus Price Down 19.5% Over Last 7 Days (OPT)

Opus (CURRENCY:OPT) traded down 40.6% against the US dollar during the 1-day period ending at 13:00 PM ET on October 20th. Over the last seven days, Opus has traded down 19.5% against the US dollar. One Opus token can now be purchased for about $0.0008 or 0.00000010 BTC on major cryptocurrency exchanges including HitBTC and […]

Content Neutrality Network (CNN) Trading Down 1.5% This Week

Content Neutrality Network (CURRENCY:CNN) traded down 0.1% against the dollar during the 1 day period ending at 13:00 PM Eastern on October 20th. Content Neutrality Network has a market cap of $3.25 million and $189,945.00 worth of Content Neutrality Network was traded on exchanges in the last 24 hours. Over the last seven days, Content […]

Qbao (QBT) Trading Down 12.6% Over Last 7 Days

Qbao (CURRENCY:QBT) traded down 1.6% against the US dollar during the one day period ending at 13:00 PM ET on October 20th. Qbao has a market capitalization of $532,360.00 and $8,167.00 worth of Qbao was traded on exchanges in the last 24 hours. One Qbao token can now be purchased for about $0.0081 or 0.00000101 […]

BitSend Hits One Day Volume of $561.00 (BSD)

BitSend (CURRENCY:BSD) traded 0% higher against the dollar during the 24-hour period ending at 13:00 PM Eastern on October 20th. One BitSend coin can now be bought for $0.0060 or 0.00000074 BTC on popular exchanges including Cryptopia, SouthXchange, Bittrex and LiteBit.eu. During the last week, BitSend has traded 14.7% higher against the dollar. BitSend has […]

Ren Price Down 6% This Week (REN)

Ren (CURRENCY:REN) traded 6.5% higher against the U.S. dollar during the 24-hour period ending at 13:00 PM Eastern on October 20th. Over the last seven days, Ren has traded down 6% against the U.S. dollar. Ren has a total market cap of $45.63 million and approximately $2.12 million worth of Ren was traded on exchanges […]

STASIS EURO Price Reaches $1.12 (EURS)

STASIS EURO (CURRENCY:EURS) traded 0.4% higher against the dollar during the 1-day period ending at 13:00 PM ET on October 20th. STASIS EURO has a market capitalization of $35.92 million and $164,543.00 worth of STASIS EURO was traded on exchanges in the last day. One STASIS EURO token can now be purchased for about $1.12 […]

Waltonchain Price Hits $0.68 on Top Exchanges (WTC)

Waltonchain (CURRENCY:WTC) traded 1% lower against the US dollar during the twenty-four hour period ending at 13:00 PM Eastern on October 20th. Waltonchain has a total market cap of $29.06 million and approximately $1.41 million worth of Waltonchain was traded on exchanges in the last day. One Waltonchain token can now be bought for approximately […]

Dash Green Tops 24-Hour Trading Volume of $393.00 (DASHG)

Dash Green (CURRENCY:DASHG) traded 11% higher against the US dollar during the 24 hour period ending at 13:00 PM ET on October 20th. One Dash Green coin can currently be purchased for $0.0100 or 0.00000124 BTC on popular cryptocurrency exchanges including Crex24, Escodex and Graviex. In the last seven days, Dash Green has traded down […]

PIVX (PIVX) Trading 8.1% Lower This Week

PIVX (CURRENCY:PIVX) traded up 1.3% against the US dollar during the 24 hour period ending at 13:00 PM E.T. on October 20th. PIVX has a market capitalization of $13.58 million and $103,442.00 worth of PIVX was traded on exchanges in the last day. One PIVX coin can now be purchased for approximately $0.24 or 0.00002965 […]

Project-X (NANOX) Achieves Market Cap of $1,620.00

Project-X (CURRENCY:NANOX) traded up 2.7% against the US dollar during the one day period ending at 13:00 PM E.T. on October 20th. One Project-X coin can now be bought for approximately $20,702.78 or 2.50628533 BTC on major exchanges. Over the last week, Project-X has traded 7.2% higher against the US dollar. Project-X has a market […]

Birake Price Reaches $0.0046 on Top Exchanges (BIR)

Birake (CURRENCY:BIR) traded 0.5% lower against the dollar during the twenty-four hour period ending at 12:00 PM E.T. on October 20th. Birake has a total market cap of $331,412.00 and approximately $24,409.00 worth of Birake was traded on exchanges in the last 24 hours. One Birake coin can now be purchased for about $0.0046 or […]

DigiByte Price Tops $0.0075 (DGB)

DigiByte (CURRENCY:DGB) traded down 2.1% against the US dollar during the one day period ending at 12:00 PM Eastern on October 20th. During the last week, DigiByte has traded 13.5% lower against the US dollar. DigiByte has a market cap of $93.11 million and $2.94 million worth of DigiByte was traded on exchanges in the […]

Augur Price Tops $8.19 on Top Exchanges (REP)

Augur (CURRENCY:REP) traded 0.2% higher against the U.S. dollar during the 24-hour period ending at 12:00 PM ET on October 20th. During the last seven days, Augur has traded 1.1% lower against the U.S. dollar. Augur has a total market cap of $90.14 million and $5.77 million worth of Augur was traded on exchanges in […]

MicroMoney (AMM) Market Capitalization Tops $59,509.00

MicroMoney (CURRENCY:AMM) traded up 8.8% against the U.S. dollar during the 1 day period ending at 12:00 PM ET on October 20th. One MicroMoney coin can now be bought for approximately $0.0038 or 0.00000047 BTC on popular exchanges including $11.92, $70.71, $20.34 and $13.91. During the last week, MicroMoney has traded 5.2% lower against the […]

DigitalBits Market Cap Reaches $1.64 Million (XDB)

DigitalBits (CURRENCY:XDB) traded 0.4% higher against the U.S. dollar during the 24-hour period ending at 12:00 PM ET on October 20th. DigitalBits has a total market capitalization of $1.64 million and $47,422.00 worth of DigitalBits was traded on exchanges in the last day. One DigitalBits token can currently be bought for $0.0124 or 0.00000154 BTC […]

Waves (WAVES) Trading Down 5.2% This Week

Waves (CURRENCY:WAVES) traded down 0.1% against the dollar during the 24-hour period ending at 12:00 PM ET on October 20th. One Waves coin can now be bought for approximately $0.81 or 0.00009991 BTC on major exchanges including Exmo, Exrates, Liqui and Stocks.Exchange. Over the last week, Waves has traded 5.2% lower against the dollar. Waves […]

Ragnarok (RAGNA) Reaches 24 Hour Volume of $3.00

Ragnarok (CURRENCY:RAGNA) traded up 0.4% against the U.S. dollar during the 24 hour period ending at 12:00 PM E.T. on October 20th. One Ragnarok coin can now be bought for $0.0004 or 0.00000005 BTC on cryptocurrency exchanges including Escodex and Crex24. Ragnarok has a market capitalization of $6,196.00 and approximately $3.00 worth of Ragnarok was […]

STEM CELL COIN (SCC) Hits One Day Volume of $265.00

STEM CELL COIN (CURRENCY:SCC) traded down 13.2% against the US dollar during the 1-day period ending at 11:00 AM Eastern on October 20th. In the last seven days, STEM CELL COIN has traded down 24.6% against the US dollar. One STEM CELL COIN token can now be purchased for approximately $0.0044 or 0.00000055 BTC on […]

Steem Hits 1-Day Trading Volume of $2.55 Million (STEEM)

Steem (CURRENCY:STEEM) traded down 1.4% against the dollar during the one day period ending at 11:00 AM E.T. on October 20th. One Steem coin can currently be bought for $0.15 or 0.00001812 BTC on cryptocurrency exchanges including Poloniex, RuDEX, OpenLedger DEX and Upbit. Over the last week, Steem has traded up 5.2% against the dollar. […]

BitDegree Market Cap Tops $232,853.00 (BDG)

BitDegree (CURRENCY:BDG) traded 0.9% higher against the dollar during the twenty-four hour period ending at 11:00 AM E.T. on October 20th. During the last seven days, BitDegree has traded 15.2% higher against the dollar. BitDegree has a market cap of $232,853.00 and approximately $3.00 worth of BitDegree was traded on exchanges in the last day. […]

Monero Classic (XMC) Market Cap Reaches $6.28 Million

Monero Classic (CURRENCY:XMC) traded down 0.7% against the dollar during the twenty-four hour period ending at 11:00 AM E.T. on October 20th. Monero Classic has a market capitalization of $6.28 million and $2,950.00 worth of Monero Classic was traded on exchanges in the last 24 hours. One Monero Classic coin can now be bought for […]

HollyWoodCoin Hits Market Capitalization of $3,710.00 (HWC)

HollyWoodCoin (CURRENCY:HWC) traded flat against the US dollar during the 24 hour period ending at 11:00 AM Eastern on October 20th. One HollyWoodCoin coin can currently be bought for about $0.0002 or 0.00000002 BTC on cryptocurrency exchanges including BTC-Alpha and Crex24. Over the last seven days, HollyWoodCoin has traded 69.1% lower against the US dollar. […]

SafeCoin Price Tops $0.0435 (SAFE)

SafeCoin (CURRENCY:SAFE) traded 2.3% higher against the dollar during the one day period ending at 11:00 AM ET on October 20th. One SafeCoin coin can now be purchased for $0.0435 or 0.00000542 BTC on major cryptocurrency exchanges including Graviex and Crex24. During the last seven days, SafeCoin has traded up 10.9% against the dollar. SafeCoin […]

BnkToTheFuture Price Tops $0.0150 on Major Exchanges (BFT)

BnkToTheFuture (CURRENCY:BFT) traded 0.6% higher against the dollar during the twenty-four hour period ending at 11:00 AM ET on October 20th. Over the last week, BnkToTheFuture has traded down 3.2% against the dollar. One BnkToTheFuture token can currently be purchased for $0.0150 or 0.00000187 BTC on popular cryptocurrency exchanges including Gate.io, Huobi, Ethfinex and Upbit. […]

SmartMesh Hits Market Capitalization of $4.43 Million (SMT)

SmartMesh (CURRENCY:SMT) traded down 1.2% against the dollar during the 24 hour period ending at 11:00 AM Eastern on October 20th. In the last week, SmartMesh has traded down 6.9% against the dollar. One SmartMesh token can currently be purchased for $0.0033 or 0.00000041 BTC on popular cryptocurrency exchanges including Huobi, HitBTC and Gate.io. SmartMesh […]

Eryllium (ERY) Market Cap Tops $1,133.00

Eryllium (CURRENCY:ERY) traded up 3% against the US dollar during the 1-day period ending at 11:00 AM Eastern on October 20th. One Eryllium coin can currently be purchased for approximately $0.0001 or 0.00000001 BTC on major cryptocurrency exchanges including Cryptopia and CoinExchange. In the last week, Eryllium has traded down 19.7% against the US dollar. […]

Maximine Coin Reaches Market Cap of $75.93 Million (MXM)

Maximine Coin (CURRENCY:MXM) traded 186.8% higher against the U.S. dollar during the twenty-four hour period ending at 10:00 AM E.T. on October 20th. Maximine Coin has a total market capitalization of $75.93 million and approximately $49,381.00 worth of Maximine Coin was traded on exchanges in the last 24 hours. During the last seven days, Maximine […]

aXpire (AXPR) Tops 1-Day Volume of $76,456.00

aXpire (CURRENCY:AXPR) traded down 3.8% against the U.S. dollar during the 24-hour period ending at 10:00 AM ET on October 20th. aXpire has a market cap of $1.30 million and approximately $76,456.00 worth of aXpire was traded on exchanges in the last 24 hours. In the last week, aXpire has traded down 13.6% against the […]

Sentient Coin (SEN) Market Capitalization Tops $740,819.00

Sentient Coin (CURRENCY:SEN) traded down 9.9% against the US dollar during the one day period ending at 10:00 AM E.T. on October 20th. One Sentient Coin coin can now be bought for approximately $0.0006 or 0.00000007 BTC on major exchanges including Tidex, Ethfinex and IDEX. Over the last week, Sentient Coin has traded 8.9% lower […]