Cryptocurrencies

FirstBlood Reaches Market Capitalization of $10.82 Million (1ST)

FirstBlood (CURRENCY:1ST) traded 0.8% lower against the U.S. dollar during the one day period ending at 21:00 PM E.T. on August 18th. FirstBlood has a total market capitalization of $10.82 million and approximately $10,632.00 worth of FirstBlood was traded on exchanges in the last day. One FirstBlood token can currently be purchased for about $0.13 […]

FTX Token Price Tops $1.58 on Major Exchanges (FTT)

FTX Token (CURRENCY:FTT) traded 7.5% higher against the dollar during the 1 day period ending at 21:00 PM ET on August 18th. One FTX Token token can now be bought for about $1.58 or 0.00015249 BTC on cryptocurrency exchanges including CoinEx and BitMax. FTX Token has a market capitalization of $39.49 million and approximately $3.69 […]

CasinoCoin Price Hits $0.0005 (CSC)

CasinoCoin (CURRENCY:CSC) traded 3.5% higher against the US dollar during the twenty-four hour period ending at 21:00 PM Eastern on August 18th. CasinoCoin has a market cap of $18.06 million and approximately $19,213.00 worth of CasinoCoin was traded on exchanges in the last 24 hours. Over the last week, CasinoCoin has traded 15.9% lower against […]

MobileGo Hits 1-Day Volume of $66,890.00 (MGO)

MobileGo (CURRENCY:MGO) traded 0.6% higher against the US dollar during the 24 hour period ending at 21:00 PM Eastern on August 18th. Over the last week, MobileGo has traded down 10.2% against the US dollar. One MobileGo token can currently be bought for $0.0261 or 0.00000252 BTC on cryptocurrency exchanges including Tidex, BitForex, Gatecoin and […]

Aston Price Reaches $0.0010 on Top Exchanges (ATX)

Aston (CURRENCY:ATX) traded 2.2% lower against the dollar during the twenty-four hour period ending at 21:00 PM E.T. on August 18th. Aston has a total market cap of $800,143.00 and approximately $52.00 worth of Aston was traded on exchanges in the last 24 hours. One Aston token can now be purchased for about $0.0010 or […]

Shard Trading 17.6% Higher This Week (SHARD)

Shard (CURRENCY:SHARD) traded 41.6% lower against the US dollar during the 1-day period ending at 21:00 PM ET on August 18th. Shard has a total market capitalization of $603,816.00 and $150.00 worth of Shard was traded on exchanges in the last 24 hours. During the last seven days, Shard has traded up 17.6% against the […]

PlatinumBAR (XPTX) 24-Hour Volume Hits $14.00

PlatinumBAR (CURRENCY:XPTX) traded up 17.8% against the US dollar during the 24-hour period ending at 21:00 PM Eastern on August 18th. PlatinumBAR has a market cap of $49,120.00 and approximately $14.00 worth of PlatinumBAR was traded on exchanges in the last 24 hours. In the last seven days, PlatinumBAR has traded up 30% against the […]

Kayicoin (KAYI) Market Capitalization Reaches $165,885.00

Kayicoin (CURRENCY:KAYI) traded down 6.8% against the U.S. dollar during the one day period ending at 21:00 PM E.T. on August 18th. Over the last seven days, Kayicoin has traded 11.9% higher against the U.S. dollar. Kayicoin has a market capitalization of $165,885.00 and $133.00 worth of Kayicoin was traded on exchanges in the last […]

Viacoin (VIA) Reaches Market Capitalization of $6.08 Million

Viacoin (CURRENCY:VIA) traded up 2.5% against the dollar during the 1 day period ending at 21:00 PM E.T. on August 18th. Viacoin has a market capitalization of $6.08 million and $49,967.00 worth of Viacoin was traded on exchanges in the last 24 hours. One Viacoin coin can currently be purchased for about $0.26 or 0.00002542 […]

PKG Token (PKG) Reaches Market Capitalization of $129,679.00

PKG Token (CURRENCY:PKG) traded up 2.1% against the US dollar during the 24-hour period ending at 21:00 PM ET on August 18th. Over the last week, PKG Token has traded 20.1% lower against the US dollar. PKG Token has a total market capitalization of $129,679.00 and approximately $22,559.00 worth of PKG Token was traded on […]

Neural Protocol (NRP) Market Cap Tops $30,309.00

Neural Protocol (CURRENCY:NRP) traded up 71.8% against the dollar during the 1-day period ending at 21:00 PM ET on August 18th. Neural Protocol has a market capitalization of $30,309.00 and approximately $25,194.00 worth of Neural Protocol was traded on exchanges in the last day. In the last seven days, Neural Protocol has traded up 89.7% […]

Bitcoin Interest (BCI) 1-Day Trading Volume Tops $870.00

Bitcoin Interest (CURRENCY:BCI) traded down 12.4% against the US dollar during the 24 hour period ending at 21:00 PM ET on August 18th. During the last week, Bitcoin Interest has traded down 3.2% against the US dollar. Bitcoin Interest has a market capitalization of $963,830.00 and $870.00 worth of Bitcoin Interest was traded on exchanges […]

LikeCoin (LIKE) Market Capitalization Hits $1.81 Million

LikeCoin (CURRENCY:LIKE) traded 4.3% higher against the US dollar during the 1 day period ending at 21:00 PM E.T. on August 18th. One LikeCoin token can currently be purchased for $0.0038 or 0.00000037 BTC on major exchanges. LikeCoin has a market capitalization of $1.81 million and approximately $180.00 worth of LikeCoin was traded on exchanges […]

Aragon (ANT) Price Hits $0.68

Aragon (CURRENCY:ANT) traded down 0.3% against the US dollar during the 24-hour period ending at 21:00 PM Eastern on August 18th. Aragon has a market cap of $20.41 million and approximately $7,559.00 worth of Aragon was traded on exchanges in the last 24 hours. One Aragon token can now be purchased for about $0.68 or […]

eXPerience Chain Price Hits $0.0000 on Top Exchanges (XPC)

eXPerience Chain (CURRENCY:XPC) traded 23.6% lower against the US dollar during the twenty-four hour period ending at 21:00 PM Eastern on August 18th. eXPerience Chain has a total market cap of $1.27 million and approximately $20,447.00 worth of eXPerience Chain was traded on exchanges in the last day. One eXPerience Chain coin can now be […]

Decentraland 1-Day Trading Volume Tops $5.78 Million (MANA)

Decentraland (CURRENCY:MANA) traded 3.4% higher against the US dollar during the one day period ending at 21:00 PM ET on August 18th. Decentraland has a market cap of $38.61 million and $5.78 million worth of Decentraland was traded on exchanges in the last day. One Decentraland token can currently be purchased for approximately $0.0368 or […]

InnovativeBioresearchClassic Price Down 44.5% Over Last Week (INNBCL)

InnovativeBioresearchClassic (CURRENCY:INNBCL) traded 42.5% lower against the dollar during the 24 hour period ending at 21:00 PM ET on August 18th. InnovativeBioresearchClassic has a total market cap of $12,239.00 and $418.00 worth of InnovativeBioresearchClassic was traded on exchanges in the last day. During the last week, InnovativeBioresearchClassic has traded 44.5% lower against the dollar. One […]

BOAT Market Cap Hits $15,071.00 (BOAT)

BOAT (CURRENCY:BOAT) traded down 0.2% against the U.S. dollar during the 24-hour period ending at 21:00 PM ET on August 18th. BOAT has a market cap of $15,071.00 and approximately $28.00 worth of BOAT was traded on exchanges in the last 24 hours. In the last week, BOAT has traded down 40% against the U.S. […]

Connect Coin (XCON) Price Down 21.8% Over Last 7 Days

Connect Coin (CURRENCY:XCON) traded up 9.6% against the dollar during the twenty-four hour period ending at 21:00 PM Eastern on August 18th. One Connect Coin token can currently be bought for about $0.0764 or 0.00000740 BTC on major exchanges including Coineal and HitBTC. Connect Coin has a market capitalization of $2.98 million and approximately $18,625.00 […]

Bitcoin 2 (BTC2) Trading Down 12.5% Over Last Week

Bitcoin 2 (CURRENCY:BTC2) traded up 14.7% against the dollar during the 1 day period ending at 20:00 PM ET on August 18th. Bitcoin 2 has a total market capitalization of $23.58 million and $960.00 worth of Bitcoin 2 was traded on exchanges in the last day. One Bitcoin 2 coin can currently be bought for […]

Santiment Network Token (SAN) Market Cap Tops $33.18 Million

Santiment Network Token (CURRENCY:SAN) traded up 4.7% against the dollar during the 1-day period ending at 20:00 PM ET on August 18th. Santiment Network Token has a market capitalization of $33.18 million and approximately $2,873.00 worth of Santiment Network Token was traded on exchanges in the last day. In the last seven days, Santiment Network […]

Odyssey Price Down 11.2% Over Last 7 Days (OCN)

Odyssey (CURRENCY:OCN) traded 7.7% higher against the U.S. dollar during the 24 hour period ending at 20:00 PM E.T. on August 18th. Over the last week, Odyssey has traded 11.2% lower against the U.S. dollar. Odyssey has a market cap of $9.21 million and approximately $749,856.00 worth of Odyssey was traded on exchanges in the […]

VIBE (VIBE) Price Reaches $0.0154 on Exchanges

VIBE (CURRENCY:VIBE) traded up 3.9% against the US dollar during the 24 hour period ending at 20:00 PM ET on August 18th. During the last week, VIBE has traded down 3.8% against the US dollar. VIBE has a market capitalization of $3.99 million and $187,699.00 worth of VIBE was traded on exchanges in the last […]

SocialCoin (SOCC) Price Tops $0.0003

SocialCoin (CURRENCY:SOCC) traded 22.4% lower against the U.S. dollar during the 24-hour period ending at 20:00 PM Eastern on August 18th. One SocialCoin coin can currently be purchased for approximately $0.0003 or 0.00000003 BTC on popular cryptocurrency exchanges. SocialCoin has a market capitalization of $3,250.00 and $4.00 worth of SocialCoin was traded on exchanges in […]

Ultiledger Price Hits $0.0285 on Exchanges (ULT)

Ultiledger (CURRENCY:ULT) traded 0.3% higher against the US dollar during the 1 day period ending at 20:00 PM Eastern on August 18th. In the last seven days, Ultiledger has traded down 4.9% against the US dollar. Ultiledger has a market capitalization of $18.25 million and approximately $4.31 million worth of Ultiledger was traded on exchanges […]

No BS Crypto (NOBS) Market Cap Achieves $54,510.00

No BS Crypto (CURRENCY:NOBS) traded down 16.7% against the U.S. dollar during the 24-hour period ending at 20:00 PM Eastern on August 18th. No BS Crypto has a market capitalization of $54,510.00 and $7,055.00 worth of No BS Crypto was traded on exchanges in the last 24 hours. One No BS Crypto token can now […]

NEXT Reaches 1-Day Trading Volume of $8.19 Million (NET)

NEXT (CURRENCY:NET) traded 0.7% higher against the dollar during the 1-day period ending at 20:00 PM E.T. on August 18th. One NEXT token can currently be purchased for $1.58 or 0.00015342 BTC on cryptocurrency exchanges including Livecoin and Coinbit. NEXT has a total market cap of $79.67 million and $8.19 million worth of NEXT was […]

Eterbase Coin Price Reaches $0.0020 (XBASE)

Eterbase Coin (CURRENCY:XBASE) traded 0.5% higher against the US dollar during the 24 hour period ending at 20:00 PM E.T. on August 18th. In the last seven days, Eterbase Coin has traded down 16.3% against the US dollar. One Eterbase Coin token can currently be bought for about $0.0020 or 0.00000020 BTC on exchanges including […]

CryptoVerificationCoin (CVCC) Price Reaches $57.81 on Top Exchanges

CryptoVerificationCoin (CURRENCY:CVCC) traded up 1% against the U.S. dollar during the 1 day period ending at 20:00 PM E.T. on August 18th. CryptoVerificationCoin has a total market cap of $33.66 million and approximately $53,166.00 worth of CryptoVerificationCoin was traded on exchanges in the last 24 hours. One CryptoVerificationCoin coin can now be bought for about […]

Capricoin (CPC) Trading Down 9.7% This Week

Capricoin (CURRENCY:CPC) traded down 0.7% against the US dollar during the 1-day period ending at 20:00 PM E.T. on August 18th. One Capricoin coin can now be bought for about $0.10 or 0.00000993 BTC on popular exchanges including YoBit and Livecoin. Over the last seven days, Capricoin has traded 9.7% lower against the US dollar. […]

Honey Price Tops $0.0218 on Top Exchanges (HONEY)

Honey (CURRENCY:HONEY) traded down 2% against the US dollar during the 1-day period ending at 20:00 PM Eastern on August 18th. One Honey coin can currently be purchased for approximately $0.0218 or 0.00000211 BTC on major cryptocurrency exchanges including Cryptohub and CoinExchange. In the last week, Honey has traded down 30.9% against the US dollar. […]

bitqy Tops One Day Trading Volume of $332.00 (BQ)

bitqy (CURRENCY:BQ) traded 20.7% higher against the US dollar during the 1-day period ending at 20:00 PM ET on August 18th. During the last week, bitqy has traded up 20.6% against the US dollar. bitqy has a market capitalization of $72,708.00 and approximately $332.00 worth of bitqy was traded on exchanges in the last 24 […]

DigitalPrice One Day Volume Reaches $1.00 (DP)

DigitalPrice (CURRENCY:DP) traded 54.3% higher against the dollar during the 1 day period ending at 20:00 PM E.T. on August 18th. One DigitalPrice coin can now be purchased for about $0.0040 or 0.00000039 BTC on exchanges including Cryptopia and CoinExchange. Over the last week, DigitalPrice has traded down 4.3% against the dollar. DigitalPrice has a […]

Howdoo (UDOO) Reaches One Day Trading Volume of $19,463.00

Howdoo (CURRENCY:UDOO) traded up 4.8% against the US dollar during the 1-day period ending at 20:00 PM E.T. on August 18th. One Howdoo token can now be purchased for approximately $0.0068 or 0.00000066 BTC on popular exchanges including Exrates and CoinBene. Howdoo has a total market capitalization of $1.14 million and $19,463.00 worth of Howdoo […]

Safe Exchange Coin Tops One Day Trading Volume of $669.00 (SAFEX)

Safe Exchange Coin (CURRENCY:SAFEX) traded 6.5% lower against the U.S. dollar during the 24-hour period ending at 19:00 PM ET on August 18th. Safe Exchange Coin has a market cap of $9.48 million and approximately $669.00 worth of Safe Exchange Coin was traded on exchanges in the last 24 hours. In the last week, Safe […]

StrongHands Market Capitalization Reaches $577,685.00 (SHND)

StrongHands (CURRENCY:SHND) traded 0.7% lower against the U.S. dollar during the one day period ending at 19:00 PM E.T. on August 18th. One StrongHands coin can currently be purchased for about $0.0000 or 0.00000000 BTC on major cryptocurrency exchanges including BiteBTC, Trade Satoshi, Coindeal and Crex24. StrongHands has a market capitalization of $577,685.00 and $411.00 […]

Digix Gold Token (DGX) Reaches Market Cap of $5.05 Million

Digix Gold Token (CURRENCY:DGX) traded down 0.6% against the U.S. dollar during the twenty-four hour period ending at 19:00 PM Eastern on August 18th. Digix Gold Token has a market capitalization of $5.05 million and approximately $52,458.00 worth of Digix Gold Token was traded on exchanges in the last 24 hours. In the last week, […]

ZB (ZB) Price Down 10.6% This Week

ZB (CURRENCY:ZB) traded 1.5% higher against the U.S. dollar during the one day period ending at 19:00 PM ET on August 18th. One ZB token can currently be bought for about $0.35 or 0.00003394 BTC on major cryptocurrency exchanges including ZB.COM, ZBG and Hotbit. ZB has a total market capitalization of $57.26 million and $80.32 […]

Interstellar Holdings 1-Day Trading Volume Hits $6,550.00 (HOLD)

Interstellar Holdings (CURRENCY:HOLD) traded 5% higher against the US dollar during the 1 day period ending at 19:00 PM Eastern on August 18th. In the last week, Interstellar Holdings has traded down 12.7% against the US dollar. One Interstellar Holdings coin can currently be bought for about $0.0025 or 0.00000038 BTC on cryptocurrency exchanges including […]

Friendz (FDZ) Market Capitalization Achieves $848,578.00

Friendz (CURRENCY:FDZ) traded 3.8% higher against the dollar during the twenty-four hour period ending at 19:00 PM ET on August 18th. Over the last week, Friendz has traded down 10.9% against the dollar. One Friendz token can currently be purchased for $0.0018 or 0.00000017 BTC on popular cryptocurrency exchanges including BitMart, DragonEX, Mercatox and HitBTC. […]

QuarkChain (QKC) Market Capitalization Hits $32.99 Million

QuarkChain (CURRENCY:QKC) traded 0.3% higher against the US dollar during the 1 day period ending at 19:00 PM Eastern on August 18th. One QuarkChain coin can currently be bought for approximately $0.0156 or 0.00000151 BTC on exchanges including $32.15, $10.39, $20.33 and $50.98. QuarkChain has a market cap of $32.99 million and $3.02 million worth […]

Obyte Price Hits $24.31 (GBYTE)

Obyte (CURRENCY:GBYTE) traded 1.2% lower against the dollar during the twenty-four hour period ending at 19:00 PM Eastern on August 18th. Obyte has a market cap of $17.10 million and $10,390.00 worth of Obyte was traded on exchanges in the last 24 hours. One Obyte coin can currently be purchased for about $24.31 or 0.00235109 […]

Zcoin Price Down 15.4% Over Last 7 Days (XZC)

Zcoin (CURRENCY:XZC) traded 3.8% higher against the U.S. dollar during the one day period ending at 19:00 PM E.T. on August 18th. Over the last week, Zcoin has traded down 15.4% against the U.S. dollar. One Zcoin coin can now be purchased for approximately $6.69 or 0.00064714 BTC on popular cryptocurrency exchanges including Cryptopia, Koinex, […]

PutinCoin Reaches Market Cap of $332,349.00 (PUT)

PutinCoin (CURRENCY:PUT) traded 89.2% higher against the US dollar during the twenty-four hour period ending at 19:00 PM ET on August 18th. PutinCoin has a market capitalization of $332,349.00 and $75.00 worth of PutinCoin was traded on exchanges in the last 24 hours. One PutinCoin coin can now be bought for about $0.0004 or 0.00000004 […]

FunFair (FUN) Reaches Market Capitalization of $15.32 Million

FunFair (CURRENCY:FUN) traded up 3.8% against the dollar during the 24 hour period ending at 19:00 PM ET on August 18th. One FunFair token can currently be bought for approximately $0.0023 or 0.00000023 BTC on exchanges including EtherDelta (ForkDelta), IDEX, ZB.COM and Radar Relay. FunFair has a market cap of $15.32 million and approximately $119,430.00 […]

Experience Points One Day Volume Hits $589.00 (XP)

Experience Points (CURRENCY:XP) traded 25.1% lower against the dollar during the twenty-four hour period ending at 19:00 PM Eastern on August 18th. Experience Points has a total market cap of $916,729.00 and approximately $589.00 worth of Experience Points was traded on exchanges in the last day. One Experience Points coin can now be bought for […]

MonaCoin Market Cap Achieves $102.03 Million (MONA)

MonaCoin (CURRENCY:MONA) traded 2.6% higher against the US dollar during the twenty-four hour period ending at 19:00 PM ET on August 18th. Over the last week, MonaCoin has traded down 14.9% against the US dollar. MonaCoin has a total market cap of $102.03 million and approximately $2.27 million worth of MonaCoin was traded on exchanges […]

ProChain Price Reaches $0.11 (PRA)

ProChain (CURRENCY:PRA) traded 3.6% higher against the dollar during the one day period ending at 19:00 PM E.T. on August 18th. Over the last week, ProChain has traded down 6.1% against the dollar. One ProChain token can currently be purchased for about $0.11 or 0.00001058 BTC on major cryptocurrency exchanges including FCoin, Bibox, OKEx and […]

Loopring One Day Volume Tops $3.33 Million (LRC)

Loopring (CURRENCY:LRC) traded 0.3% higher against the US dollar during the twenty-four hour period ending at 18:00 PM ET on August 18th. One Loopring token can now be purchased for $0.0365 or 0.00000352 BTC on major exchanges including Tokenomy, Binance, HitBTC and Bitbns. Over the last seven days, Loopring has traded down 0.8% against the […]

Byteball Bytes Hits Market Cap of $23.46 Million (GBYTE)

Byteball Bytes (CURRENCY:GBYTE) traded 5.3% higher against the dollar during the one day period ending at 18:00 PM ET on August 18th. One Byteball Bytes coin can currently be bought for $34.55 or 0.00962292 BTC on major exchanges including Upbit, Bittrex and Cryptopia. Over the last seven days, Byteball Bytes has traded down 5.5% against […]