iShares Core S&P Total U.S. Stock Market ETF (NYSEARCA:ITOT) Sets New 12-Month High – What’s Next?

Posted by Amy Steele on May 22nd, 2026

Shares of iShares Core S&P Total U.S. Stock Market ETF (NYSEARCA:ITOT – Get Free Report) reached a new 52-week high on Friday . The stock traded as high as $163.61 and last traded at $163.41, with a volume of 749718 shares. The stock had previously closed at $162.15.

iShares Core S&P Total U.S. Stock Market ETF Price Performance

The business has a 50-day simple moving average of $151.55 and a 200-day simple moving average of $150.10. The firm has a market capitalization of $92.36 billion, a PE ratio of 24.36 and a beta of 1.01.

Institutional Investors Weigh In On iShares Core S&P Total U.S. Stock Market ETF

Hedge funds and other institutional investors have recently added to or reduced their stakes in the stock. Captrust Financial Advisors increased its holdings in iShares Core S&P Total U.S. Stock Market ETF by 434.4% during the 4th quarter. Captrust Financial Advisors now owns 1,506,277 shares of the company’s stock worth $223,968,000 after purchasing an additional 1,224,412 shares during the period. Align Financial LLC acquired a new stake in shares of iShares Core S&P Total U.S. Stock Market ETF in the 4th quarter worth $107,891,000. Allstate Corp lifted its position in iShares Core S&P Total U.S. Stock Market ETF by 25.6% during the 4th quarter. Allstate Corp now owns 1,249,883 shares of the company’s stock worth $185,845,000 after acquiring an additional 255,141 shares during the period. Finhabits Advisors LLC acquired a new stake in iShares Core S&P Total U.S. Stock Market ETF during the 4th quarter worth about $19,675,000. Finally, Zhang Financial LLC lifted its position in iShares Core S&P Total U.S. Stock Market ETF by 12.4% during the 1st quarter. Zhang Financial LLC now owns 1,181,952 shares of the company’s stock worth $168,345,000 after acquiring an additional 130,075 shares during the period.

iShares Core S&P Total U.S. Stock Market ETF Company Profile

(Get Free Report)

The iShares Core S&P Total U.S. Stock Market ETF (ITOT) is an exchange-traded fund that is based on the S&P TMI index. The fund tracks a market cap-weighted index of all common equities listed on the NYSE and the NASDAQ. ITOT was launched on Jan 20, 2004 and is managed by BlackRock.