Cryptocurrencies

Bottos (BTO) Reaches 24 Hour Trading Volume of $425,448.00

Bottos (CURRENCY:BTO) traded down 6.9% against the US dollar during the twenty-four hour period ending at 0:00 AM E.T. on August 18th. Bottos has a market cap of $19.10 million and approximately $425,448.00 worth of Bottos was traded on exchanges in the last day. In the last seven days, Bottos has traded 10.6% lower against […]

OKCash Reaches 1-Day Volume of $16,522.00 (OK)

OKCash (CURRENCY:OK) traded 9.3% lower against the U.S. dollar during the one day period ending at 0:00 AM E.T. on August 18th. One OKCash coin can now be purchased for $0.0375 or 0.00000589 BTC on popular cryptocurrency exchanges including Bittrex, LiteBit.eu, Cryptopia and Bleutrade. Over the last week, OKCash has traded down 11.1% against the […]

CyberVein (CVT) Tops 24-Hour Volume of $107,353.00

CyberVein (CURRENCY:CVT) traded down 1.4% against the U.S. dollar during the 24-hour period ending at 0:00 AM ET on August 18th. One CyberVein token can now be purchased for $0.0370 or 0.00000582 BTC on major cryptocurrency exchanges including OKEx, Bilaxy, HitBTC and IDEX. Over the last seven days, CyberVein has traded 9.4% lower against the […]

Opus (OPT) Hits Market Capitalization of $1.78 Million

Opus (CURRENCY:OPT) traded down 2.6% against the dollar during the 24-hour period ending at 0:00 AM Eastern on August 18th. During the last week, Opus has traded 26% higher against the dollar. Opus has a market capitalization of $1.78 million and approximately $128.00 worth of Opus was traded on exchanges in the last day. One […]

Rubycoin (RBY) Price Reaches $0.28 on Exchanges

Rubycoin (CURRENCY:RBY) traded down 5.5% against the U.S. dollar during the one day period ending at 0:00 AM E.T. on August 18th. One Rubycoin coin can now be bought for approximately $0.28 or 0.00004380 BTC on major cryptocurrency exchanges including Cryptopia, Bittrex and YoBit. Rubycoin has a market capitalization of $7.23 million and $1,075.00 worth […]

Bittwatt (BWT) 24 Hour Trading Volume Reaches $501.00

Bittwatt (CURRENCY:BWT) traded down 0.1% against the US dollar during the 1 day period ending at 0:00 AM E.T. on August 18th. Bittwatt has a total market capitalization of $0.00 and approximately $501.00 worth of Bittwatt was traded on exchanges in the last day. In the last week, Bittwatt has traded up 67.7% against the […]

Travelflex 1-Day Volume Tops $15,897.00 (TRF)

Travelflex (CURRENCY:TRF) traded 14.5% lower against the US dollar during the 1 day period ending at 23:00 PM ET on August 18th. During the last seven days, Travelflex has traded down 20% against the US dollar. One Travelflex coin can currently be bought for about $0.0244 or 0.00000384 BTC on popular exchanges including BTC-Alpha, CoinBene […]

Social Send Price Tops $0.0463 on Major Exchanges (SEND)

Social Send (CURRENCY:SEND) traded 8.6% lower against the U.S. dollar during the 1 day period ending at 23:00 PM ET on August 18th. One Social Send coin can now be purchased for about $0.0463 or 0.00000728 BTC on popular exchanges including Cryptopia and CryptoBridge. During the last week, Social Send has traded up 19.7% against […]

Jingtum Tech (SWTC) Tops 24-Hour Trading Volume of $9,992.00

Jingtum Tech (CURRENCY:SWTC) traded down 1.5% against the US dollar during the 24-hour period ending at 23:00 PM ET on August 18th. One Jingtum Tech coin can currently be bought for approximately $0.0017 or 0.00000027 BTC on major cryptocurrency exchanges. Jingtum Tech has a market capitalization of $0.00 and $9,992.00 worth of Jingtum Tech was […]

Bolivarcoin (BOLI) Price Reaches $0.0106

Bolivarcoin (CURRENCY:BOLI) traded up 27.7% against the U.S. dollar during the one day period ending at 23:00 PM E.T. on August 18th. In the last seven days, Bolivarcoin has traded up 20.3% against the U.S. dollar. One Bolivarcoin coin can now be purchased for about $0.0106 or 0.00000166 BTC on popular exchanges including Trade Satoshi, […]

Riecoin (RIC) Market Capitalization Achieves $308,472.00

Riecoin (CURRENCY:RIC) traded flat against the dollar during the one day period ending at 23:00 PM E.T. on August 18th. In the last seven days, Riecoin has traded flat against the dollar. Riecoin has a market capitalization of $308,472.00 and approximately $0.00 worth of Riecoin was traded on exchanges in the last day. One Riecoin […]

Synereo Market Capitalization Reaches $7.44 Million (AMP)

Synereo (CURRENCY:AMP) traded 11.8% lower against the dollar during the one day period ending at 22:00 PM ET on August 18th. During the last seven days, Synereo has traded 2.9% lower against the dollar. Synereo has a total market capitalization of $7.44 million and approximately $15,130.00 worth of Synereo was traded on exchanges in the […]

Levocoin (LEVO) Reaches Market Capitalization of $0.00

Levocoin (CURRENCY:LEVO) traded up 94.7% against the dollar during the 1 day period ending at 22:00 PM E.T. on August 18th. Levocoin has a market capitalization of $0.00 and $2.00 worth of Levocoin was traded on exchanges in the last 24 hours. One Levocoin coin can currently be purchased for about $0.0004 or 0.00000006 BTC […]

Sapien Reaches Market Capitalization of $0.00 (SPN)

Sapien (CURRENCY:SPN) traded 29.8% lower against the US dollar during the one day period ending at 22:00 PM Eastern on August 18th. One Sapien token can now be purchased for approximately $0.0034 or 0.00000053 BTC on major cryptocurrency exchanges including LATOKEN and IDEX. Over the last seven days, Sapien has traded 45.3% lower against the […]

INS Ecosystem Price Reaches $0.29 on Exchanges (INS)

INS Ecosystem (CURRENCY:INS) traded 12.2% lower against the US dollar during the 1-day period ending at 22:00 PM E.T. on August 18th. Over the last seven days, INS Ecosystem has traded up 1.3% against the US dollar. One INS Ecosystem token can currently be purchased for $0.29 or 0.00004500 BTC on popular cryptocurrency exchanges including […]

Indicoin Trading 0.7% Higher Over Last 7 Days (INDI)

Indicoin (CURRENCY:INDI) traded 6.5% lower against the dollar during the twenty-four hour period ending at 21:00 PM E.T. on August 18th. Indicoin has a total market cap of $0.00 and $140.00 worth of Indicoin was traded on exchanges in the last day. In the last seven days, Indicoin has traded 0.7% higher against the dollar. […]

HOQU Trading Down 10.6% This Week (HQX)

HOQU (CURRENCY:HQX) traded 4.4% lower against the U.S. dollar during the 24 hour period ending at 21:00 PM Eastern on August 18th. HOQU has a total market capitalization of $1.34 million and approximately $173,288.00 worth of HOQU was traded on exchanges in the last 24 hours. One HOQU token can now be bought for approximately […]

SHIELD Price Up 15.4% Over Last Week (XSH)

SHIELD (CURRENCY:XSH) traded 2.4% lower against the U.S. dollar during the one day period ending at 21:00 PM E.T. on August 18th. One SHIELD coin can now be bought for $0.0126 or 0.00000198 BTC on cryptocurrency exchanges including Stocks.Exchange, CryptoBridge, SouthXchange and CoinExchange. SHIELD has a total market cap of $6.47 million and $20,657.00 worth […]

MojoCoin (MOJO) Price Reaches $0.0097

MojoCoin (CURRENCY:MOJO) traded 15.4% lower against the U.S. dollar during the one day period ending at 21:00 PM ET on August 18th. One MojoCoin coin can now be bought for approximately $0.0097 or 0.00000152 BTC on popular exchanges including YoBit, CoinExchange, Livecoin and Cryptopia. MojoCoin has a market cap of $118,949.00 and approximately $623.00 worth […]

Syndicate Price Reaches $0.0741 on Major Exchanges (SYNX)

Syndicate (CURRENCY:SYNX) traded 9.1% lower against the U.S. dollar during the 1 day period ending at 21:00 PM E.T. on August 18th. Over the last seven days, Syndicate has traded down 10.4% against the U.S. dollar. One Syndicate coin can now be purchased for about $0.0741 or 0.00001161 BTC on popular exchanges including Bittrex, Cryptopia […]

iQuant (IQT) Hits 1-Day Volume of $52,313.00

iQuant (CURRENCY:IQT) traded down 10.2% against the dollar during the twenty-four hour period ending at 20:00 PM Eastern on August 18th. In the last seven days, iQuant has traded down 10.4% against the dollar. One iQuant token can now be purchased for about $0.0273 or 0.00000428 BTC on major cryptocurrency exchanges including Iquant, CoinExchange and […]

Hacken Price Reaches $0.49 on Top Exchanges (HKN)

Hacken (CURRENCY:HKN) traded 7.2% lower against the US dollar during the twenty-four hour period ending at 20:00 PM E.T. on August 18th. Over the last week, Hacken has traded down 10.9% against the US dollar. One Hacken token can currently be purchased for approximately $0.49 or 0.00007624 BTC on exchanges including IDEX, YoBit and Kucoin. […]

Smart Application Chain (SAC) Trading Down 3.4% Over Last Day

Smart Application Chain (CURRENCY:SAC) traded down 3.4% against the US dollar during the 1-day period ending at 20:00 PM E.T. on August 18th. During the last seven days, Smart Application Chain has traded flat against the US dollar. Smart Application Chain has a total market capitalization of $0.00 and $1.22 million worth of Smart Application […]

MinexCoin 24-Hour Trading Volume Hits $146,424.00 (MNX)

MinexCoin (CURRENCY:MNX) traded 4.3% lower against the dollar during the 24-hour period ending at 20:00 PM Eastern on August 18th. One MinexCoin coin can now be bought for about $4.87 or 0.00076288 BTC on exchanges including Exmo, CoinExchange, HitBTC and Livecoin. MinexCoin has a total market capitalization of $19.80 million and approximately $146,424.00 worth of […]

SyncFab 1-Day Volume Tops $11,578.00 (MFG)

SyncFab (CURRENCY:MFG) traded 24.9% lower against the US dollar during the 1 day period ending at 20:00 PM ET on August 18th. During the last seven days, SyncFab has traded down 56.1% against the US dollar. One SyncFab token can currently be bought for about $0.0029 or 0.00000046 BTC on popular exchanges including IDEX, CoinExchange, […]

Trittium Trading Down 37.2% Over Last Week (TRTT)

Trittium (CURRENCY:TRTT) traded 3% lower against the U.S. dollar during the one day period ending at 20:00 PM Eastern on August 18th. Trittium has a total market capitalization of $1.41 million and $7,867.00 worth of Trittium was traded on exchanges in the last 24 hours. During the last week, Trittium has traded down 37.2% against […]

Coinvest 24 Hour Volume Reaches $2,202.00 (COIN)

Coinvest (CURRENCY:COIN) traded 4.2% lower against the US dollar during the 1-day period ending at 20:00 PM E.T. on August 18th. One Coinvest token can now be purchased for $0.16 or 0.00002497 BTC on popular exchanges including IDEX and HitBTC. In the last seven days, Coinvest has traded down 3.8% against the US dollar. Coinvest […]

Alchemint (SDT) Reaches 1-Day Trading Volume of $0.00

Alchemint (CURRENCY:SDT) traded down 2.7% against the dollar during the one day period ending at 20:00 PM E.T. on August 18th. During the last seven days, Alchemint has traded flat against the dollar. Alchemint has a total market cap of $0.00 and approximately $0.00 worth of Alchemint was traded on exchanges in the last 24 […]

ATC Coin (ATCC) Hits Market Cap of $0.00

ATC Coin (CURRENCY:ATCC) traded down 2.7% against the US dollar during the 1 day period ending at 19:00 PM Eastern on August 18th. During the last seven days, ATC Coin has traded down 2% against the US dollar. One ATC Coin coin can currently be bought for approximately $0.0237 or 0.00000369 BTC on exchanges. ATC […]

BitTokens (BXT) Trading 7.5% Lower Over Last Week

BitTokens (CURRENCY:BXT) traded up 0.2% against the dollar during the 1 day period ending at 19:00 PM Eastern on August 18th. One BitTokens coin can currently be purchased for approximately $0.53 or 0.00007883 BTC on exchanges. BitTokens has a market capitalization of $316,596.00 and approximately $0.00 worth of BitTokens was traded on exchanges in the […]

Lynx Price Down 18.1% This Week (LYNX)

Lynx (CURRENCY:LYNX) traded 7.6% lower against the U.S. dollar during the 24-hour period ending at 19:00 PM Eastern on August 18th. Over the last seven days, Lynx has traded down 18.1% against the U.S. dollar. Lynx has a total market cap of $0.00 and approximately $112.00 worth of Lynx was traded on exchanges in the […]

CROAT (CROAT) Trading 15.9% Lower Over Last 7 Days

CROAT (CURRENCY:CROAT) traded down 29.5% against the U.S. dollar during the 24 hour period ending at 19:00 PM Eastern on August 18th. One CROAT coin can now be bought for approximately $0.0070 or 0.00000109 BTC on major cryptocurrency exchanges including Stocks.Exchange and OpenLedger DEX. CROAT has a market cap of $234,120.00 and $527.00 worth of […]

Kobocoin Price Tops $0.0204 on Major Exchanges (KOBO)

Kobocoin (CURRENCY:KOBO) traded 11.4% higher against the U.S. dollar during the 24 hour period ending at 19:00 PM ET on August 18th. One Kobocoin coin can currently be purchased for about $0.0204 or 0.00000318 BTC on major cryptocurrency exchanges including YoBit, CoinExchange and Cryptopia. Kobocoin has a market capitalization of $504,798.00 and approximately $3.00 worth […]

OP Coin (OPC) Tops 1-Day Volume of $445.00

OP Coin (CURRENCY:OPC) traded up 8.8% against the US dollar during the 1 day period ending at 19:00 PM ET on August 18th. OP Coin has a market cap of $264,999.00 and approximately $445.00 worth of OP Coin was traded on exchanges in the last 24 hours. Over the last seven days, OP Coin has […]

ACE (TokenStars) Market Capitalization Achieves $654,598.00 (ACE)

ACE (TokenStars) (CURRENCY:ACE) traded 30.7% higher against the dollar during the twenty-four hour period ending at 18:00 PM ET on August 18th. ACE (TokenStars) has a market cap of $654,598.00 and $353,876.00 worth of ACE (TokenStars) was traded on exchanges in the last 24 hours. One ACE (TokenStars) token can currently be bought for approximately […]

Aegeus Tops One Day Trading Volume of $2,610.00 (AEG)

Aegeus (CURRENCY:AEG) traded down 2.4% against the dollar during the 24-hour period ending at 18:00 PM Eastern on August 18th. One Aegeus coin can now be bought for about $0.0317 or 0.00000494 BTC on exchanges including Graviex, CoinExchange, CryptoBridge and Crex24. Aegeus has a market cap of $0.00 and approximately $2,610.00 worth of Aegeus was […]

MEET.ONE 24 Hour Volume Hits $1,038.00 (MEETONE)

MEET.ONE (CURRENCY:MEETONE) traded 5.8% higher against the US dollar during the 1-day period ending at 18:00 PM Eastern on August 18th. In the last week, MEET.ONE has traded up 9.8% against the US dollar. One MEET.ONE token can currently be bought for $0.0057 or 0.00000089 BTC on major exchanges including Gate.io and DragonEX. MEET.ONE has […]

TrakInvest Reaches Market Cap of $2.61 Million (TRAK)

TrakInvest (CURRENCY:TRAK) traded 2.4% lower against the US dollar during the twenty-four hour period ending at 18:00 PM ET on August 18th. One TrakInvest token can now be purchased for $0.0312 or 0.00000484 BTC on major exchanges including IDEX and COSS. TrakInvest has a total market capitalization of $2.61 million and $89.00 worth of TrakInvest […]

EDRCoin 24-Hour Trading Volume Reaches $62.00 (EDRC)

EDRCoin (CURRENCY:EDRC) traded 45.5% higher against the U.S. dollar during the 1 day period ending at 18:00 PM E.T. on August 18th. One EDRCoin coin can currently be purchased for about $0.18 or 0.00002775 BTC on cryptocurrency exchanges including Cryptopia, CoinExchange and YoBit. EDRCoin has a total market capitalization of $494,359.00 and $62.00 worth of […]

SmileyCoin (SMLY) Price Reaches $0.0000

SmileyCoin (CURRENCY:SMLY) traded down 4.9% against the US dollar during the 24 hour period ending at 18:00 PM E.T. on August 18th. One SmileyCoin coin can now be purchased for about $0.0000 or 0.00000000 BTC on popular exchanges including Trade Satoshi and SouthXchange. SmileyCoin has a market cap of $542,349.00 and approximately $75.00 worth of […]

Huncoin (HNC) Price Reaches $0.0003 on Exchanges

Huncoin (CURRENCY:HNC) traded flat against the dollar during the twenty-four hour period ending at 17:00 PM E.T. on August 18th. Over the last week, Huncoin has traded up 28.1% against the dollar. One Huncoin coin can currently be bought for approximately $0.0003 or 0.00000005 BTC on popular cryptocurrency exchanges. Huncoin has a market cap of […]

Bitbase (BTBc) Price Down 15.2% This Week

Bitbase (CURRENCY:BTBc) traded down 1.7% against the US dollar during the 1 day period ending at 17:00 PM E.T. on August 18th. During the last week, Bitbase has traded down 15.2% against the US dollar. One Bitbase coin can now be purchased for $0.0002 or 0.00000003 BTC on exchanges. Bitbase has a market cap of […]

Bullion Price Tops $1.39 (CBX)

Bullion (CURRENCY:CBX) traded 3.6% lower against the dollar during the twenty-four hour period ending at 17:00 PM ET on August 18th. In the last week, Bullion has traded down 16.7% against the dollar. One Bullion coin can now be purchased for approximately $1.39 or 0.00021842 BTC on major cryptocurrency exchanges. Bullion has a market cap […]

netBit (NBIT) Price Reaches $0.0200

netBit (CURRENCY:NBIT) traded flat against the dollar during the 24 hour period ending at 17:00 PM E.T. on August 18th. netBit has a total market cap of $0.00 and approximately $0.00 worth of netBit was traded on exchanges in the last 24 hours. During the last seven days, netBit has traded up 56.6% against the […]

Measurable Data Token (MDT) Trading 2.6% Lower Over Last Week

Measurable Data Token (CURRENCY:MDT) traded down 6.1% against the U.S. dollar during the 1-day period ending at 17:00 PM Eastern on August 18th. Measurable Data Token has a market cap of $2.74 million and $430,329.00 worth of Measurable Data Token was traded on exchanges in the last 24 hours. One Measurable Data Token token can […]

Zennies (ZENI) Hits Market Capitalization of $319,220.00

Zennies (CURRENCY:ZENI) traded flat against the US dollar during the 24 hour period ending at 17:00 PM Eastern on August 18th. In the last week, Zennies has traded down 19.2% against the US dollar. One Zennies coin can currently be purchased for about $0.0003 or 0.00000005 BTC on major cryptocurrency exchanges including YoBit and CoinExchange. […]

ACRE (ACRE) Market Capitalization Achieves $535,181.00

ACRE (CURRENCY:ACRE) traded down 4.1% against the dollar during the 1 day period ending at 16:00 PM E.T. on August 18th. ACRE has a market cap of $535,181.00 and approximately $48,932.00 worth of ACRE was traded on exchanges in the last day. During the last seven days, ACRE has traded 32% lower against the dollar. […]

LoyalCoin (LYL) 24-Hour Trading Volume Reaches $93,289.00

LoyalCoin (CURRENCY:LYL) traded down 4.9% against the US dollar during the one day period ending at 16:00 PM E.T. on August 18th. In the last week, LoyalCoin has traded down 24.2% against the US dollar. One LoyalCoin token can currently be purchased for about $0.0043 or 0.00000067 BTC on popular cryptocurrency exchanges. LoyalCoin has a […]

XGOX Trading 34.9% Lower This Week (XGOX)

XGOX (CURRENCY:XGOX) traded 18.1% lower against the dollar during the 1 day period ending at 16:00 PM Eastern on August 18th. One XGOX coin can currently be bought for about $0.0002 or 0.00000002 BTC on cryptocurrency exchanges including Cryptopia, SouthXchange, CoinExchange and Crex24. XGOX has a total market cap of $357,524.00 and approximately $11,154.00 worth […]

Grid+ (GRID) 24-Hour Trading Volume Hits $178.00

Grid+ (CURRENCY:GRID) traded down 53% against the US dollar during the 24-hour period ending at 15:00 PM Eastern on August 18th. Over the last week, Grid+ has traded down 42.9% against the US dollar. Grid+ has a total market capitalization of $5.92 million and approximately $178.00 worth of Grid+ was traded on exchanges in the […]