Cryptocurrencies

Bitmark (BTM) Hits Market Capitalization of $349,378.00

Bitmark (CURRENCY:BTM) traded down 19.4% against the US dollar during the 24 hour period ending at 0:00 AM Eastern on February 19th. Over the last week, Bitmark has traded 39% lower against the US dollar. Bitmark has a market cap of $349,378.00 and approximately $1.00 worth of Bitmark was traded on exchanges in the last […]

TrueUSD Price Up 0.4% Over Last Week (TUSD)

TrueUSD (CURRENCY:TUSD) traded 0.1% higher against the U.S. dollar during the 1 day period ending at 0:00 AM ET on February 19th. One TrueUSD token can now be purchased for approximately $1.02 or 0.00025787 BTC on major cryptocurrency exchanges including HBUS, Kyber Network, Cryptopia and Koinex. TrueUSD has a total market cap of $211.27 million […]

Nexty Price Hits $0.0000 (NTY)

Nexty (CURRENCY:NTY) traded 0.1% higher against the US dollar during the 1 day period ending at 0:00 AM Eastern on February 19th. One Nexty coin can currently be bought for approximately $0.0000 or 0.00000001 BTC on exchanges including IDAX and CoinBene. Nexty has a market cap of $3.34 million and $158.00 worth of Nexty was […]

Bit20 (BTWTY) Trading Down 1.1% This Week

Bit20 (CURRENCY:BTWTY) traded flat against the U.S. dollar during the 24 hour period ending at 0:00 AM Eastern on February 19th. One Bit20 token can currently be purchased for approximately $17,803.03 or 5.49954898 BTC on major cryptocurrency exchanges. Bit20 has a market capitalization of $18,088.00 and $0.00 worth of Bit20 was traded on exchanges in […]

No BS Crypto (NOBS) Reaches 1-Day Trading Volume of $42,748.00

No BS Crypto (CURRENCY:NOBS) traded down 10.9% against the dollar during the twenty-four hour period ending at 0:00 AM E.T. on February 19th. One No BS Crypto token can currently be purchased for about $0.0001 or 0.00000003 BTC on cryptocurrency exchanges including CoinEx, Stocks.Exchange and BitForex. No BS Crypto has a total market capitalization of […]

Valorbit (VAL) Achieves Market Cap of $537,598.00

Valorbit (CURRENCY:VAL) traded up 0% against the U.S. dollar during the 24 hour period ending at 23:00 PM E.T. on February 19th. Over the last week, Valorbit has traded up 5.8% against the U.S. dollar. Valorbit has a market capitalization of $537,598.00 and $0.00 worth of Valorbit was traded on exchanges in the last day. […]

Prototanium Price Reaches $0.63 on Top Exchanges (PR)

Prototanium (CURRENCY:PR) traded flat against the US dollar during the 1 day period ending at 23:00 PM E.T. on February 19th. Over the last seven days, Prototanium has traded flat against the US dollar. One Prototanium coin can currently be bought for $0.63 or 0.00009595 BTC on major cryptocurrency exchanges. Prototanium has a market cap […]

Dinastycoin (DCY) Tops 1-Day Volume of $59.00

Dinastycoin (CURRENCY:DCY) traded up 1% against the US dollar during the twenty-four hour period ending at 23:00 PM ET on February 19th. Over the last week, Dinastycoin has traded 62.5% higher against the US dollar. One Dinastycoin coin can currently be bought for approximately $0.0001 or 0.00000003 BTC on exchanges including BTC-Alpha and Cryptopia. Dinastycoin […]

Hydro (HYDRO) Trading Down 0.1% This Week

Hydro (CURRENCY:HYDRO) traded up 1.4% against the U.S. dollar during the 24-hour period ending at 23:00 PM Eastern on February 19th. Hydro has a market cap of $5.79 million and $196,150.00 worth of Hydro was traded on exchanges in the last day. One Hydro token can currently be bought for about $0.0014 or 0.00000036 BTC […]

United Bitcoin (UBTC) Hits 24-Hour Volume of $77,775.00

United Bitcoin (CURRENCY:UBTC) traded up 7% against the US dollar during the 1 day period ending at 23:00 PM Eastern on February 19th. United Bitcoin has a market cap of $0.00 and $77,775.00 worth of United Bitcoin was traded on exchanges in the last 24 hours. During the last week, United Bitcoin has traded down […]

Suretly 1-Day Trading Volume Reaches $1,813.00 (SUR)

Suretly (CURRENCY:SUR) traded 4.8% lower against the dollar during the 1-day period ending at 23:00 PM E.T. on February 19th. Suretly has a market capitalization of $147,877.00 and approximately $1,813.00 worth of Suretly was traded on exchanges in the last day. In the last week, Suretly has traded 5.2% lower against the dollar. One Suretly […]

Alpha Coin (APC) Reaches One Day Trading Volume of $0.00

Alpha Coin (CURRENCY:APC) traded up 0.2% against the dollar during the 24-hour period ending at 23:00 PM E.T. on February 19th. Over the last seven days, Alpha Coin has traded down 14.1% against the dollar. One Alpha Coin token can currently be bought for $0.0003 or 0.00000007 BTC on popular cryptocurrency exchanges including STEX and […]

MyToken 24-Hour Trading Volume Hits $117,331.00 (MT)

MyToken (CURRENCY:MT) traded 0.4% lower against the U.S. dollar during the twenty-four hour period ending at 22:00 PM Eastern on February 19th. One MyToken token can currently be purchased for approximately $0.0013 or 0.00000034 BTC on major cryptocurrency exchanges including Coineal, HADAX, Bibox and Bilaxy. In the last seven days, MyToken has traded 10.5% higher […]

Fantomcoin Price Tops $0.20 (FCN)

Fantomcoin (CURRENCY:FCN) traded flat against the US dollar during the 24 hour period ending at 22:00 PM ET on February 19th. One Fantomcoin coin can now be bought for approximately $0.20 or 0.00003200 BTC on popular exchanges. Fantomcoin has a total market capitalization of $1.65 million and approximately $0.00 worth of Fantomcoin was traded on […]

Cryptosolartech (CST) 24-Hour Trading Volume Reaches $183.00

Cryptosolartech (CURRENCY:CST) traded 0% lower against the US dollar during the 24 hour period ending at 22:00 PM ET on February 19th. One Cryptosolartech token can now be bought for about $0.0043 or 0.00000109 BTC on popular exchanges. Cryptosolartech has a market cap of $277,366.00 and approximately $183.00 worth of Cryptosolartech was traded on exchanges […]

Bank Coin Price Reaches $0.0039 on Exchanges (BANK)

Bank Coin (CURRENCY:BANK) traded 20.8% lower against the US dollar during the 1 day period ending at 22:00 PM E.T. on February 19th. One Bank Coin coin can currently be purchased for $0.0039 or 0.00000098 BTC on major exchanges. Bank Coin has a market capitalization of $23,999.00 and approximately $3.00 worth of Bank Coin was […]

Cypher Price Reaches $0.0482 on Exchanges (CYP)

Cypher (CURRENCY:CYP) traded flat against the dollar during the 1 day period ending at 22:00 PM ET on February 19th. One Cypher coin can currently be bought for about $0.0482 or 0.00000487 BTC on cryptocurrency exchanges. Cypher has a total market capitalization of $307,014.00 and approximately $0.00 worth of Cypher was traded on exchanges in […]

Havy (HAVY) Price Tops $0.0000 on Exchanges

Havy (CURRENCY:HAVY) traded down 1.2% against the U.S. dollar during the 24-hour period ending at 22:00 PM ET on February 19th. One Havy token can now be purchased for $0.0000 or 0.00000000 BTC on popular cryptocurrency exchanges including Hotbit, IDEX and Mercatox. Havy has a total market capitalization of $18,171.00 and approximately $12,646.00 worth of […]

EduCoin Hits One Day Volume of $934,393.00 (EDU)

EduCoin (CURRENCY:EDU) traded 3.1% higher against the US dollar during the 1 day period ending at 21:00 PM E.T. on February 19th. EduCoin has a market capitalization of $0.00 and approximately $934,393.00 worth of EduCoin was traded on exchanges in the last day. Over the last seven days, EduCoin has traded up 18.1% against the […]

GPU Coin (GPU) Tops One Day Volume of $385.00

GPU Coin (CURRENCY:GPU) traded up 18.5% against the dollar during the one day period ending at 21:00 PM ET on February 19th. One GPU Coin coin can currently be purchased for approximately $0.0352 or 0.00000364 BTC on major exchanges including Cryptopia, CryptoBridge and Novaexchange. Over the last seven days, GPU Coin has traded 19.1% lower […]

Nexo (NEXO) Price Up 11.1% This Week

Nexo (CURRENCY:NEXO) traded down 1% against the US dollar during the one day period ending at 21:00 PM Eastern on February 19th. Nexo has a total market capitalization of $38.64 million and approximately $4.71 million worth of Nexo was traded on exchanges in the last day. One Nexo token can currently be purchased for approximately […]

Particl (PART) Price Up 8.1% This Week

Particl (CURRENCY:PART) traded up 1.6% against the U.S. dollar during the 24-hour period ending at 21:00 PM E.T. on February 19th. Particl has a total market cap of $20.51 million and approximately $9,861.00 worth of Particl was traded on exchanges in the last 24 hours. Over the last seven days, Particl has traded 8.1% higher […]

iCoin (ICN) Market Cap Reaches $112,773.00

iCoin (CURRENCY:ICN) traded flat against the US dollar during the twenty-four hour period ending at 20:00 PM ET on February 19th. One iCoin coin can now be purchased for approximately $0.0038 or 0.00000058 BTC on major exchanges. iCoin has a total market capitalization of $112,773.00 and approximately $0.00 worth of iCoin was traded on exchanges […]

Circuits of Value (COVAL) Price Tops $0.0014 on Top Exchanges

Circuits of Value (CURRENCY:COVAL) traded 0.8% higher against the U.S. dollar during the 1-day period ending at 20:00 PM Eastern on February 19th. Circuits of Value has a total market capitalization of $1.38 million and $2,688.00 worth of Circuits of Value was traded on exchanges in the last 24 hours. One Circuits of Value token […]

PokeCoin Trading 1.4% Lower This Week (POKE)

PokeCoin (CURRENCY:POKE) traded flat against the dollar during the 24-hour period ending at 20:00 PM ET on February 19th. One PokeCoin coin can now be bought for about $0.0001 or 0.00000002 BTC on major cryptocurrency exchanges. PokeCoin has a total market cap of $0.00 and approximately $0.00 worth of PokeCoin was traded on exchanges in […]

SproutsExtreme (SPEX) Reaches Market Capitalization of $267,783.00

SproutsExtreme (CURRENCY:SPEX) traded flat against the U.S. dollar during the one day period ending at 20:00 PM E.T. on February 19th. One SproutsExtreme coin can currently be purchased for $0.0001 or 0.00000001 BTC on major cryptocurrency exchanges. SproutsExtreme has a total market cap of $267,783.00 and $0.00 worth of SproutsExtreme was traded on exchanges in […]

Cryptonite (XCN) Price Tops $0.0006

Cryptonite (CURRENCY:XCN) traded 11.1% lower against the US dollar during the twenty-four hour period ending at 20:00 PM Eastern on February 19th. Over the last seven days, Cryptonite has traded 20.6% higher against the US dollar. Cryptonite has a total market cap of $445,904.00 and approximately $1,458.00 worth of Cryptonite was traded on exchanges in […]

DAV Coin Price Tops $0.0025 on Major Exchanges (DAV)

DAV Coin (CURRENCY:DAV) traded up 34.3% against the dollar during the 24 hour period ending at 20:00 PM Eastern on February 19th. Over the last seven days, DAV Coin has traded 3.6% higher against the dollar. DAV Coin has a market capitalization of $1.11 million and $11,187.00 worth of DAV Coin was traded on exchanges […]

Cajutel Reaches Market Cap of $836,099.00 (CAJ)

Cajutel (CURRENCY:CAJ) traded 1.3% lower against the US dollar during the one day period ending at 20:00 PM Eastern on February 19th. One Cajutel token can now be bought for about $3.60 or 0.00091488 BTC on major exchanges including Token Store, BiteBTC and IDEX. In the last seven days, Cajutel has traded up 16% against […]

SportsCoin Price Tops $0.0012 (SPORT)

SportsCoin (CURRENCY:SPORT) traded flat against the US dollar during the 1 day period ending at 19:00 PM ET on February 19th. One SportsCoin coin can now be bought for approximately $0.0012 or 0.00000017 BTC on exchanges. During the last week, SportsCoin has traded flat against the US dollar. SportsCoin has a total market cap of […]

Internet of People Market Cap Hits $684,999.00 (IOP)

Internet of People (CURRENCY:IOP) traded 0.2% lower against the US dollar during the 1 day period ending at 19:00 PM ET on February 19th. In the last week, Internet of People has traded up 6% against the US dollar. One Internet of People coin can currently be purchased for about $0.12 or 0.00003078 BTC on […]

Byteball Bytes (GBYTE) Market Cap Hits $23.46 Million

Byteball Bytes (CURRENCY:GBYTE) traded up 5.3% against the dollar during the twenty-four hour period ending at 19:00 PM ET on February 19th. Byteball Bytes has a market capitalization of $23.46 million and $10,000.00 worth of Byteball Bytes was traded on exchanges in the last day. One Byteball Bytes coin can currently be bought for approximately […]

Tokenbox 1-Day Trading Volume Reaches $11,446.00 (TBX)

Tokenbox (CURRENCY:TBX) traded down 0.7% against the dollar during the 1 day period ending at 19:00 PM ET on February 19th. Over the last seven days, Tokenbox has traded 1% higher against the dollar. Tokenbox has a market cap of $214,566.00 and approximately $11,446.00 worth of Tokenbox was traded on exchanges in the last 24 […]

QASH (QASH) Market Capitalization Reaches $25.69 Million

QASH (CURRENCY:QASH) traded down 0.3% against the US dollar during the 1-day period ending at 19:00 PM ET on February 19th. One QASH token can now be purchased for approximately $0.0734 or 0.00001856 BTC on major cryptocurrency exchanges including IDEX, Liquid, Huobi and EXX. During the last week, QASH has traded 8.9% higher against the […]

Bodhi [ETH] Price Hits $0.0196 on Major Exchanges (BOE)

Bodhi [ETH] (CURRENCY:BOE) traded 1.2% lower against the dollar during the twenty-four hour period ending at 19:00 PM Eastern on February 19th. During the last week, Bodhi [ETH] has traded 7.7% higher against the dollar. Bodhi [ETH] has a total market capitalization of $289,847.00 and $13,232.00 worth of Bodhi [ETH] was traded on exchanges in […]

DigiByte Price Up 11.7% Over Last Week (DGB)

DigiByte (CURRENCY:DGB) traded 0.6% lower against the U.S. dollar during the 1-day period ending at 18:00 PM Eastern on February 19th. In the last week, DigiByte has traded 11.7% higher against the U.S. dollar. DigiByte has a total market cap of $112.74 million and approximately $1.02 million worth of DigiByte was traded on exchanges in […]

0x Market Capitalization Tops $146.80 Million (ZRX)

0x (CURRENCY:ZRX) traded 1% lower against the U.S. dollar during the 24 hour period ending at 18:00 PM Eastern on February 19th. Over the last seven days, 0x has traded 5.7% higher against the U.S. dollar. 0x has a market cap of $146.80 million and $13.91 million worth of 0x was traded on exchanges in […]

Genesis Vision (GVT) Price Up 8.5% This Week

Genesis Vision (CURRENCY:GVT) traded 0.3% higher against the dollar during the 1 day period ending at 18:00 PM Eastern on February 19th. One Genesis Vision token can currently be purchased for $4.08 or 0.00102937 BTC on major exchanges including Ovis, Binance, HitBTC and Kucoin. Over the last week, Genesis Vision has traded 8.5% higher against […]

Genaro Network Hits Market Cap of $4.27 Million (GNX)

Genaro Network (CURRENCY:GNX) traded 4.3% higher against the dollar during the 24 hour period ending at 18:00 PM Eastern on February 19th. One Genaro Network token can currently be purchased for approximately $0.0176 or 0.00000443 BTC on exchanges including BigONE, Huobi, Bibox and Gate.io. In the last week, Genaro Network has traded up 8.4% against […]

NuBits 24-Hour Volume Hits $7,515.00 (USNBT)

NuBits (CURRENCY:USNBT) traded 4% lower against the dollar during the twenty-four hour period ending at 17:00 PM E.T. on February 19th. NuBits has a market capitalization of $525,707.00 and approximately $7,515.00 worth of NuBits was traded on exchanges in the last day. In the last seven days, NuBits has traded up 12.6% against the dollar. […]

Energi Price Reaches $0.66 on Exchanges (NRG)

Energi (CURRENCY:NRG) traded 4.6% higher against the dollar during the 24 hour period ending at 17:00 PM E.T. on February 19th. One Energi coin can now be purchased for $0.66 or 0.00016505 BTC on cryptocurrency exchanges including CoinExchange, CryptoBridge and Cryptopia. Energi has a market capitalization of $8.54 million and $139,945.00 worth of Energi was […]

PumaPay (PMA) Reaches One Day Volume of $208,069.00

PumaPay (CURRENCY:PMA) traded down 0.5% against the US dollar during the one day period ending at 17:00 PM E.T. on February 19th. PumaPay has a market cap of $11.62 million and $208,069.00 worth of PumaPay was traded on exchanges in the last 24 hours. During the last week, PumaPay has traded 8.3% higher against the […]

Fox Trading Price Tops $0.0919 on Major Exchanges (FOXT)

Fox Trading (CURRENCY:FOXT) traded 6.6% lower against the dollar during the twenty-four hour period ending at 17:00 PM ET on February 19th. One Fox Trading token can now be purchased for approximately $0.0919 or 0.00002320 BTC on exchanges including Mercatox and Hotbit. Over the last week, Fox Trading has traded 18.9% lower against the dollar. […]

Globalvillage Ecosystem (GVE) Tops 1-Day Volume of $9,819.00

Globalvillage Ecosystem (CURRENCY:GVE) traded down 0.6% against the U.S. dollar during the 24 hour period ending at 17:00 PM ET on February 19th. One Globalvillage Ecosystem token can now be purchased for about $0.0003 or 0.00000008 BTC on cryptocurrency exchanges including Rfinex and HADAX. During the last seven days, Globalvillage Ecosystem has traded down 0.9% […]

Binance Coin (BNB) Price Tops $10.56 on Exchanges

Binance Coin (CURRENCY:BNB) traded up 9.4% against the dollar during the 24-hour period ending at 17:00 PM Eastern on February 19th. Binance Coin has a market cap of $1.49 billion and $126.46 million worth of Binance Coin was traded on exchanges in the last day. During the last week, Binance Coin has traded 14.6% higher […]

Populous Trading 11.4% Higher This Week (PPT)

Populous (CURRENCY:PPT) traded up 0.2% against the U.S. dollar during the 1-day period ending at 16:00 PM Eastern on February 19th. One Populous token can currently be bought for about $1.36 or 0.00034215 BTC on popular exchanges including LATOKEN, Kucoin, Binance and Livecoin. Populous has a market capitalization of $72.64 million and approximately $1.82 million […]

BlockMesh Price Tops $0.0039 (BMH)

BlockMesh (CURRENCY:BMH) traded 11.6% higher against the dollar during the twenty-four hour period ending at 16:00 PM ET on February 19th. In the last week, BlockMesh has traded down 3.9% against the dollar. One BlockMesh token can now be purchased for approximately $0.0039 or 0.00000098 BTC on major cryptocurrency exchanges. BlockMesh has a market cap […]

Denarius Trading Up 18% Over Last 7 Days (D)

Denarius (CURRENCY:D) traded 25.3% higher against the U.S. dollar during the 1-day period ending at 16:00 PM E.T. on February 19th. One Denarius coin can now be purchased for $0.0539 or 0.00001352 BTC on major cryptocurrency exchanges including Cryptopia, Cryptohub, CoinExchange and SouthXchange. During the last seven days, Denarius has traded 18% higher against the […]

Halcyon (HAL) Price Hits $0.0097

Halcyon (CURRENCY:HAL) traded flat against the US dollar during the twenty-four hour period ending at 16:00 PM E.T. on February 19th. Over the last seven days, Halcyon has traded flat against the US dollar. Halcyon has a market cap of $64,919.00 and approximately $0.00 worth of Halcyon was traded on exchanges in the last day. […]

DeepBrain Chain Trading 2.2% Higher Over Last 7 Days (DBC)

DeepBrain Chain (CURRENCY:DBC) traded 2.2% lower against the US dollar during the 1 day period ending at 15:00 PM ET on February 19th. One DeepBrain Chain token can currently be purchased for about $0.0015 or 0.00000037 BTC on major cryptocurrency exchanges including Kucoin, Huobi, Gate.io and LBank. During the last seven days, DeepBrain Chain has […]