Cryptocurrencies

Mainstream For The Underground 24 Hour Volume Reaches $19.00 (MFTU)

Mainstream For The Underground (CURRENCY:MFTU) traded 8.7% lower against the U.S. dollar during the 24 hour period ending at 19:00 PM E.T. on December 14th. One Mainstream For The Underground token can currently be bought for $0.0000 or 0.00000000 BTC on popular cryptocurrency exchanges including LATOKEN, IDEX and Mercatox. During the last week, Mainstream For […]

STPT Trading 5.1% Lower Over Last 7 Days (STPT)

STPT (CURRENCY:STPT) traded down 3.6% against the dollar during the 1 day period ending at 19:00 PM ET on December 14th. One STPT token can currently be bought for $0.0108 or 0.00000152 BTC on major exchanges including Bittrex and Upbit. During the last seven days, STPT has traded down 5.1% against the dollar. STPT has […]

AllSafe (ASAFE) 24 Hour Trading Volume Tops $1,641.00

AllSafe (CURRENCY:ASAFE) traded up 0.3% against the U.S. dollar during the 24-hour period ending at 19:00 PM ET on December 14th. In the last seven days, AllSafe has traded 12.2% higher against the U.S. dollar. AllSafe has a market cap of $180,400.00 and approximately $1,641.00 worth of AllSafe was traded on exchanges in the last […]

Tael Reaches Market Cap of $9.79 Million (WABI)

Tael (CURRENCY:WABI) traded 1.8% higher against the dollar during the 1-day period ending at 19:00 PM E.T. on December 14th. Tael has a market cap of $9.79 million and $214,479.00 worth of Tael was traded on exchanges in the last 24 hours. Over the last seven days, Tael has traded down 8.5% against the dollar. […]

Wavesbet (WBET) Reaches 1-Day Trading Volume of $25,124.00

Wavesbet (CURRENCY:WBET) traded down 27.9% against the US dollar during the 24-hour period ending at 18:00 PM E.T. on December 14th. Wavesbet has a market cap of $128,189.00 and approximately $25,124.00 worth of Wavesbet was traded on exchanges in the last 24 hours. During the last seven days, Wavesbet has traded 27.2% lower against the […]

ABBC Coin (ABBC) Reaches Market Capitalization of $101.30 Million

ABBC Coin (CURRENCY:ABBC) traded down 1% against the dollar during the 24-hour period ending at 18:00 PM ET on December 14th. Over the last seven days, ABBC Coin has traded 8.5% higher against the dollar. ABBC Coin has a market capitalization of $101.30 million and $53.77 million worth of ABBC Coin was traded on exchanges […]

Knekted Price Reaches $0.0000 (KNT)

Knekted (CURRENCY:KNT) traded 10.3% lower against the U.S. dollar during the 1-day period ending at 18:00 PM E.T. on December 14th. One Knekted token can currently be purchased for $0.0000 or 0.00000001 BTC on popular cryptocurrency exchanges including LATOKEN, Trade Satoshi and Crex24. Knekted has a market cap of $41,173.00 and $102.00 worth of Knekted […]

BioCoin (BIO) Price Tops $0.0002 on Exchanges

BioCoin (CURRENCY:BIO) traded down 2.6% against the U.S. dollar during the 24-hour period ending at 18:00 PM ET on December 14th. One BioCoin coin can now be purchased for $0.0002 or 0.00000003 BTC on popular cryptocurrency exchanges including Livecoin and YoBit. BioCoin has a total market capitalization of $186,131.00 and approximately $3.00 worth of BioCoin […]

Trade Token X Achieves Market Capitalization of $1.48 Million (TIOX)

Trade Token X (CURRENCY:TIOX) traded 3.2% higher against the US dollar during the 24-hour period ending at 18:00 PM ET on December 14th. During the last week, Trade Token X has traded 10.2% lower against the US dollar. Trade Token X has a market capitalization of $1.48 million and $1,800.00 worth of Trade Token X […]

Tierion Achieves Market Capitalization of $17.79 Million (TNT)

Tierion (CURRENCY:TNT) traded 7.9% lower against the US dollar during the 24-hour period ending at 18:00 PM ET on December 14th. During the last week, Tierion has traded 29.6% lower against the US dollar. Tierion has a market capitalization of $17.79 million and $661,927.00 worth of Tierion was traded on exchanges in the last day. […]

Proton Token (PTT) Reaches 24-Hour Volume of $422,941.00

Proton Token (CURRENCY:PTT) traded 3.3% higher against the dollar during the 24-hour period ending at 18:00 PM ET on December 14th. During the last week, Proton Token has traded 8.9% higher against the dollar. One Proton Token token can currently be bought for $0.0002 or 0.00000002 BTC on popular cryptocurrency exchanges including FCoin, LBank, BCEX […]

Patron Price Up 28% Over Last 7 Days (PAT)

Patron (CURRENCY:PAT) traded down 12.5% against the dollar during the one day period ending at 18:00 PM E.T. on December 14th. Over the last seven days, Patron has traded up 28% against the dollar. One Patron token can currently be purchased for about $0.0002 or 0.00000003 BTC on cryptocurrency exchanges including LATOKEN, CoinBene, HitBTC and […]

Wings (WINGS) Achieves Market Cap of $2.08 Million

Wings (CURRENCY:WINGS) traded 0.6% higher against the U.S. dollar during the one day period ending at 18:00 PM Eastern on December 14th. Wings has a total market capitalization of $2.08 million and $99,762.00 worth of Wings was traded on exchanges in the last day. One Wings token can now be purchased for $0.0216 or 0.00000303 […]

VeriDocGlobal Market Cap Tops $2.95 Million (VDG)

VeriDocGlobal (CURRENCY:VDG) traded 0.7% lower against the US dollar during the 24 hour period ending at 18:00 PM Eastern on December 14th. One VeriDocGlobal token can currently be purchased for about $0.0004 or 0.00000005 BTC on exchanges including Exrates, Mercatox and OOOBTC. VeriDocGlobal has a market capitalization of $2.95 million and approximately $37,778.00 worth of […]

IoT Chain (ITC) Price Reaches $0.10

IoT Chain (CURRENCY:ITC) traded down 2.5% against the dollar during the 24 hour period ending at 17:00 PM Eastern on December 14th. One IoT Chain token can now be bought for approximately $0.10 or 0.00001454 BTC on major cryptocurrency exchanges including Bithumb, Huobi, OKEx and Bibox. In the last seven days, IoT Chain has traded […]

DeVault (DVT) Achieves Market Cap of $16,071.00

DeVault (CURRENCY:DVT) traded 47.3% higher against the U.S. dollar during the 24 hour period ending at 17:00 PM Eastern on December 14th. One DeVault coin can currently be bought for approximately $0.0002 or 0.00000003 BTC on major cryptocurrency exchanges including SouthXchange and Escodex. DeVault has a market cap of $16,071.00 and $479.00 worth of DeVault […]

Nash Exchange (NEX) Achieves Market Capitalization of $34.25 Million

Nash Exchange (CURRENCY:NEX) traded 4.6% higher against the U.S. dollar during the 24-hour period ending at 17:00 PM ET on December 14th. Nash Exchange has a market capitalization of $34.25 million and $2.54 million worth of Nash Exchange was traded on exchanges in the last day. During the last seven days, Nash Exchange has traded […]

Bitcoin Adult (BTAD) Achieves Market Capitalization of $7,783.00

Bitcoin Adult (CURRENCY:BTAD) traded 15.9% higher against the U.S. dollar during the 1 day period ending at 17:00 PM E.T. on December 14th. During the last week, Bitcoin Adult has traded 29.8% lower against the U.S. dollar. One Bitcoin Adult coin can now be purchased for approximately $0.0002 or 0.00000003 BTC on major exchanges including […]

1SG (1SG) Market Cap Reaches $1.59 Million

1SG (CURRENCY:1SG) traded 0.5% higher against the U.S. dollar during the 24-hour period ending at 17:00 PM ET on December 14th. 1SG has a market cap of $1.59 million and approximately $7.86 million worth of 1SG was traded on exchanges in the last 24 hours. One 1SG token can currently be purchased for about $0.73 […]

Velas (VLX) Price Tops $0.0227 on Major Exchanges

Velas (CURRENCY:VLX) traded down 1.3% against the US dollar during the 1 day period ending at 17:00 PM Eastern on December 14th. One Velas coin can now be purchased for approximately $0.0227 or 0.00000318 BTC on major cryptocurrency exchanges. Velas has a total market cap of $29.53 million and approximately $984,161.00 worth of Velas was […]

Essentia (ESS) Price Reaches $0.0005 on Exchanges

Essentia (CURRENCY:ESS) traded 1.6% lower against the US dollar during the twenty-four hour period ending at 17:00 PM Eastern on December 14th. Over the last week, Essentia has traded up 10.3% against the US dollar. Essentia has a total market cap of $413,754.00 and approximately $47,459.00 worth of Essentia was traded on exchanges in the […]

CrypticCoin Tops 1-Day Trading Volume of $8,971.00 (CRYP)

CrypticCoin (CURRENCY:CRYP) traded 3.9% higher against the U.S. dollar during the one day period ending at 16:00 PM ET on December 14th. CrypticCoin has a total market capitalization of $558,004.00 and $8,971.00 worth of CrypticCoin was traded on exchanges in the last day. During the last seven days, CrypticCoin has traded up 7.9% against the […]

Quantis Network (QUAN) Price Hits $0.0003 on Exchanges

Quantis Network (CURRENCY:QUAN) traded down 1.8% against the U.S. dollar during the 24-hour period ending at 16:00 PM E.T. on December 14th. During the last week, Quantis Network has traded 11.1% lower against the U.S. dollar. One Quantis Network coin can currently be purchased for approximately $0.0003 or 0.00000004 BTC on major cryptocurrency exchanges including […]

Connect Coin Price Reaches $0.0024 (XCON)

Connect Coin (CURRENCY:XCON) traded 30.4% lower against the US dollar during the 24 hour period ending at 16:00 PM E.T. on December 14th. In the last seven days, Connect Coin has traded down 60.7% against the US dollar. One Connect Coin token can currently be bought for about $0.0024 or 0.00000033 BTC on exchanges including […]

Odyssey (OCN) 24 Hour Volume Hits $257,522.00

Odyssey (CURRENCY:OCN) traded down 4.8% against the US dollar during the 1-day period ending at 15:00 PM E.T. on December 14th. Odyssey has a market capitalization of $3.26 million and approximately $257,522.00 worth of Odyssey was traded on exchanges in the last day. One Odyssey token can now be bought for about $0.0005 or 0.00000007 […]

Achain (ACT) Reaches One Day Volume of $617,059.00

Achain (CURRENCY:ACT) traded down 4.2% against the US dollar during the 1 day period ending at 15:00 PM E.T. on December 14th. In the last week, Achain has traded 4% lower against the US dollar. One Achain coin can now be bought for approximately $0.0059 or 0.00000083 BTC on major exchanges including HitBTC, CoinEgg, Coinnest […]

3DCoin (3DC) Trading 45.3% Lower Over Last Week

3DCoin (CURRENCY:3DC) traded down 78.4% against the U.S. dollar during the 1 day period ending at 15:00 PM ET on December 14th. Over the last week, 3DCoin has traded down 45.3% against the U.S. dollar. 3DCoin has a total market capitalization of $429,606.00 and approximately $11.00 worth of 3DCoin was traded on exchanges in the […]

Bulwark (BWK) Price Hits $0.0134

Bulwark (CURRENCY:BWK) traded down 36.3% against the US dollar during the 1 day period ending at 15:00 PM Eastern on December 14th. Over the last week, Bulwark has traded down 0.6% against the US dollar. One Bulwark coin can currently be purchased for approximately $0.0134 or 0.00000188 BTC on cryptocurrency exchanges including Cryptopia, CryptoBridge and […]

PopularCoin Reaches One Day Trading Volume of $16.00 (POP)

PopularCoin (CURRENCY:POP) traded 49.9% lower against the US dollar during the 24 hour period ending at 15:00 PM E.T. on December 14th. In the last seven days, PopularCoin has traded 58.6% lower against the US dollar. PopularCoin has a total market capitalization of $75,203.00 and approximately $16.00 worth of PopularCoin was traded on exchanges in […]

Valor Token (VALOR) Trading 16% Lower Over Last Week

Valor Token (CURRENCY:VALOR) traded up 6.7% against the US dollar during the twenty-four hour period ending at 15:00 PM Eastern on December 14th. Over the last week, Valor Token has traded 16% lower against the US dollar. Valor Token has a market cap of $5.22 million and $6.19 million worth of Valor Token was traded […]

Sessia (KICKS) Price Reaches $0.15 on Top Exchanges

Sessia (CURRENCY:KICKS) traded down 3.3% against the U.S. dollar during the 24 hour period ending at 15:00 PM E.T. on December 14th. During the last week, Sessia has traded 15.5% lower against the U.S. dollar. Sessia has a total market cap of $896,894.00 and approximately $2.63 million worth of Sessia was traded on exchanges in […]

DomRaider 24-Hour Trading Volume Hits $17.00 (DRT)

DomRaider (CURRENCY:DRT) traded up 25.5% against the U.S. dollar during the 24-hour period ending at 15:00 PM ET on December 14th. One DomRaider token can currently be purchased for $0.0009 or 0.00000013 BTC on popular cryptocurrency exchanges including Bancor Network, Stocks.Exchange, YoBit and HitBTC. In the last seven days, DomRaider has traded up 13% against […]

Liquidity Network Market Cap Tops $460,055.00 (LQD)

Liquidity Network (CURRENCY:LQD) traded 0.8% higher against the U.S. dollar during the 24-hour period ending at 15:00 PM ET on December 14th. One Liquidity Network token can currently be purchased for $0.0106 or 0.00000149 BTC on cryptocurrency exchanges including Bilaxy, LATOKEN, Hotbit and IDEX. Over the last seven days, Liquidity Network has traded 0.6% lower […]

IONChain Tops 24-Hour Trading Volume of $14,494.00 (IONC)

IONChain (CURRENCY:IONC) traded down 2.6% against the dollar during the one day period ending at 15:00 PM E.T. on December 14th. During the last seven days, IONChain has traded 8.2% lower against the dollar. One IONChain token can now be purchased for $0.0054 or 0.00000075 BTC on major exchanges including Hotbit and FCoin. IONChain has […]

NewYork Exchange (NYE) Price Down 2.6% This Week

NewYork Exchange (CURRENCY:NYE) traded up 2% against the dollar during the twenty-four hour period ending at 15:00 PM E.T. on December 14th. One NewYork Exchange coin can now be purchased for approximately $3.12 or 0.00043673 BTC on popular cryptocurrency exchanges including Instant Bitex and Cat.Ex. NewYork Exchange has a total market capitalization of $10.10 million […]

Nexo Achieves Market Capitalization of $52.14 Million (NEXO)

Nexo (CURRENCY:NEXO) traded 1.8% lower against the US dollar during the twenty-four hour period ending at 14:00 PM ET on December 14th. Over the last week, Nexo has traded down 4.1% against the US dollar. Nexo has a total market cap of $52.14 million and approximately $8.38 million worth of Nexo was traded on exchanges […]

Nectar Price Down 12.6% Over Last 7 Days (NEC)

Nectar (CURRENCY:NEC) traded 12.1% lower against the U.S. dollar during the 24-hour period ending at 14:00 PM E.T. on December 14th. During the last week, Nectar has traded down 12.6% against the U.S. dollar. One Nectar coin can now be bought for about $0.0781 or 0.00001094 BTC on major cryptocurrency exchanges including $10.39, $32.15, $13.77 […]

Zcoin Price Down 10.1% Over Last Week (XZC)

Zcoin (CURRENCY:XZC) traded down 0.6% against the dollar during the 24 hour period ending at 14:00 PM ET on December 14th. One Zcoin coin can currently be bought for approximately $3.20 or 0.00044786 BTC on exchanges including Upbit, QBTC, LiteBit.eu and CoinExchange. Zcoin has a market cap of $28.84 million and approximately $2.81 million worth […]

Obyte (GBYTE) Market Capitalization Achieves $11.02 Million

Obyte (CURRENCY:GBYTE) traded 0.8% lower against the U.S. dollar during the 24 hour period ending at 14:00 PM Eastern on December 14th. Over the last seven days, Obyte has traded 14.9% lower against the U.S. dollar. Obyte has a market cap of $11.02 million and $11,780.00 worth of Obyte was traded on exchanges in the […]

Rupaya (RUPX) 1-Day Trading Volume Hits $1.00

Rupaya (CURRENCY:RUPX) traded 57.8% higher against the dollar during the 1-day period ending at 14:00 PM ET on December 14th. One Rupaya coin can currently be bought for approximately $0.0003 or 0.00000004 BTC on popular exchanges including Graviex, CryptoBridge, Cryptohub and Stocks.Exchange. Rupaya has a total market cap of $16,036.00 and $1.00 worth of Rupaya […]

Max Property Group (MPG) Trading 14.2% Lower Over Last 7 Days

Max Property Group (CURRENCY:MPG) traded down 1.5% against the dollar during the 24 hour period ending at 14:00 PM Eastern on December 14th. During the last week, Max Property Group has traded down 14.2% against the dollar. One Max Property Group token can now be bought for approximately $0.0029 or 0.00000040 BTC on major cryptocurrency […]

BitSend (BSD) Hits 1-Day Trading Volume of $917.00

BitSend (CURRENCY:BSD) traded 3.1% higher against the U.S. dollar during the twenty-four hour period ending at 14:00 PM Eastern on December 14th. BitSend has a total market cap of $210,446.00 and $917.00 worth of BitSend was traded on exchanges in the last 24 hours. Over the last week, BitSend has traded up 211.1% against the […]

Elliot Coin Hits Market Capitalization of $7,739.00 (ELLI)

Elliot Coin (CURRENCY:ELLI) traded up 306.9% against the US dollar during the 24 hour period ending at 14:00 PM ET on December 14th. One Elliot Coin coin can now be purchased for $0.0003 or 0.00000004 BTC on major exchanges including CryptoBridge and Graviex. Elliot Coin has a total market cap of $7,739.00 and approximately $8.00 […]

ALLUVA 1-Day Trading Volume Tops $3.00 (ALV)

ALLUVA (CURRENCY:ALV) traded 1.5% lower against the US dollar during the twenty-four hour period ending at 14:00 PM ET on December 14th. During the last week, ALLUVA has traded down 4.3% against the US dollar. One ALLUVA token can currently be purchased for approximately $0.0086 or 0.00000121 BTC on exchanges including IDCM and Bilaxy. ALLUVA […]

EDUCare (EKT) One Day Trading Volume Reaches $8.47 Million

EDUCare (CURRENCY:EKT) traded up 7.9% against the U.S. dollar during the 24-hour period ending at 14:00 PM ET on December 14th. One EDUCare token can now be bought for $0.11 or 0.00001508 BTC on popular exchanges including BigONE, HADAX and Bit-Z. EDUCare has a total market cap of $107.70 million and $8.47 million worth of […]

Loopring Market Capitalization Tops $21.59 Million (LRC)

Loopring (CURRENCY:LRC) traded 2.2% higher against the US dollar during the one day period ending at 14:00 PM E.T. on December 14th. In the last seven days, Loopring has traded 5.9% lower against the US dollar. Loopring has a market cap of $21.59 million and approximately $1.74 million worth of Loopring was traded on exchanges […]

FOAM Price Hits $0.0201 on Top Exchanges (FOAM)

FOAM (CURRENCY:FOAM) traded 3.1% lower against the dollar during the 24-hour period ending at 13:00 PM E.T. on December 14th. In the last week, FOAM has traded down 3.1% against the dollar. FOAM has a total market capitalization of $5.81 million and approximately $11,730.00 worth of FOAM was traded on exchanges in the last 24 […]

BunnyToken (BUNNY) Price Hits $0.0000 on Exchanges

BunnyToken (CURRENCY:BUNNY) traded 3.2% lower against the U.S. dollar during the 24 hour period ending at 13:00 PM E.T. on December 14th. In the last seven days, BunnyToken has traded 55.4% lower against the U.S. dollar. One BunnyToken token can now be purchased for approximately $0.0000 or 0.00000000 BTC on popular cryptocurrency exchanges including Stocks.Exchange […]

Eva Cash (EVC) Market Cap Tops $2,846.00

Eva Cash (CURRENCY:EVC) traded down 1.4% against the dollar during the 24 hour period ending at 13:00 PM E.T. on December 14th. During the last week, Eva Cash has traded down 20.4% against the dollar. One Eva Cash token can now be bought for $0.0032 or 0.00000044 BTC on major exchanges including EtherFlyer, Coinlim and […]

Moeda Loyalty Points (MDA) Trading Down 4.1% Over Last 7 Days

Moeda Loyalty Points (CURRENCY:MDA) traded 4.1% lower against the U.S. dollar during the 24-hour period ending at 13:00 PM Eastern on December 14th. One Moeda Loyalty Points token can now be bought for about $0.51 or 0.00007192 BTC on cryptocurrency exchanges including CoinBene, LBank, Binance and Gate.io. Over the last week, Moeda Loyalty Points has […]